TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last63.5531
  • High63.8625
  • Low63.4695
  • Max Fluctuation0.31
  • Max Fluctuation %0.49%
  • Open63.5531
  • Time14:49:28
  • Yesterday63.4855
  • Change %0.11%
  • Change0.0676

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
63.5531 Rial14:49:28
63.75 Rial14:46:16
63.7375 Rial14:43:18
63.5531 Rial14:42:33
63.765 Rial14:40:26
63.765 Rial14:40:26
63.76 Rial14:37:25
63.78 Rial14:36:37
63.5531 Rial14:35:53
63.5531 Rial14:35:52
63.78 Rial14:34:20
63.8 Rial14:30:32
63.7825 Rial14:29:23
63.5531 Rial14:28:31
63.78 Rial14:25:33
63.78 Rial14:25:27
63.785 Rial14:22:28
63.5531 Rial14:21:39
63.77 Rial14:19:18
63.78 Rial14:16:22
63.7805 Rial14:15:30
63.7805 Rial14:15:29
63.5531 Rial14:14:37
63.7805 Rial14:13:22
63.752 Rial14:10:26
63.752 Rial14:10:25
63.77 Rial14:08:22
63.5531 Rial14:07:32
63.7775 Rial14:04:23
63.78 Rial14:01:41
63.5531 Rial14:01:28
63.5531 Rial14:01:28
63.76 Rial13:58:13
63.73 Rial13:57:22
63.5531 Rial13:56:41
63.73 Rial13:55:27
63.73 Rial13:55:25
63.7425 Rial13:52:21
63.75 Rial13:50:29
63.75 Rial13:50:29
63.5531 Rial13:49:32
63.8 Rial13:46:17
63.785 Rial13:43:18
63.5531 Rial13:42:46
63.799 Rial13:40:22
63.799 Rial13:40:20
63.8172 Rial13:37:15
63.8305 Rial13:36:27
63.5531 Rial13:35:47
63.5531 Rial13:35:46
63.8305 Rial13:34:14
63.81 Rial13:31:18
63.8087 Rial13:29:11
63.5531 Rial13:28:29
63.815 Rial13:25:15
63.815 Rial13:25:14
63.817 Rial13:22:16
63.5531 Rial13:21:31
63.805 Rial13:19:15
63.821 Rial13:16:18
63.82 Rial13:15:33
63.82 Rial13:15:32
63.5531 Rial13:14:33
63.82 Rial13:13:12
63.84 Rial13:10:17
63.84 Rial13:10:15
63.805 Rial13:08:17
63.5531 Rial13:07:28
63.7975 Rial13:04:17
63.7777 Rial13:02:32
63.5531 Rial13:01:55
63.5531 Rial13:01:48
63.7777 Rial13:01:38
63.776 Rial12:58:13
63.805 Rial12:57:17
63.5531 Rial12:56:36
63.805 Rial12:55:08
63.805 Rial12:55:06
63.8025 Rial12:52:14
63.8055 Rial12:50:31
63.8055 Rial12:50:28
63.5531 Rial12:49:25
63.8025 Rial12:46:12
63.8225 Rial12:43:12
63.5531 Rial12:42:32
63.82 Rial12:40:19
63.82 Rial12:40:18
63.84 Rial12:37:17
63.835 Rial12:36:30
63.5531 Rial12:35:50
63.5531 Rial12:35:48
63.835 Rial12:34:14
63.825 Rial12:31:40
63.83 Rial12:29:26
63.5531 Rial12:28:43
63.83 Rial12:25:23
63.83 Rial12:25:21
63.8295 Rial12:22:39
63.5531 Rial12:21:49
63.828 Rial12:19:15
63.8395 Rial12:16:19
63.8143 Rial12:15:41
63.8143 Rial12:15:40
63.5531 Rial12:14:33
63.8143 Rial12:13:25
63.8178 Rial12:10:30
63.8178 Rial12:10:28
63.844 Rial12:08:37
63.5531 Rial12:07:52
63.8425 Rial12:04:29
63.8625 Rial12:03:19
63.5531 Rial12:02:27
63.5531 Rial12:02:21
63.8625 Rial12:01:49
63.8175 Rial11:58:18
63.777 Rial11:57:36
63.5531 Rial11:57:01
63.777 Rial11:55:22
63.777 Rial11:55:20
63.7795 Rial11:52:25
63.783 Rial11:50:37
63.783 Rial11:50:35
63.5531 Rial11:49:30
63.7875 Rial11:46:21
63.7693 Rial11:43:25
63.5531 Rial11:42:48
63.78 Rial11:40:24
63.78 Rial11:40:22
63.8275 Rial11:37:23
63.8395 Rial11:36:32
63.5531 Rial11:35:52
63.5531 Rial11:35:51
63.8395 Rial11:34:18
63.8495 Rial11:31:31
63.85 Rial11:29:23
63.5531 Rial11:28:41
63.8275 Rial11:25:23
63.8275 Rial11:25:20
63.779 Rial11:22:36
63.5531 Rial11:21:45
63.77 Rial11:19:21
63.75 Rial11:16:28
63.7565 Rial11:15:32
63.7565 Rial11:15:32
63.5531 Rial11:14:35
63.7565 Rial11:13:16
63.7645 Rial11:10:22
63.7645 Rial11:10:19
63.741 Rial11:08:25
63.5531 Rial11:07:31
63.75 Rial11:04:17
63.74 Rial11:02:23
63.5531 Rial11:01:33
63.5531 Rial11:01:27
63.74 Rial10:58:11
63.7552 Rial10:57:18
63.5531 Rial10:56:43
63.7552 Rial10:55:12
63.7552 Rial10:55:10
63.76 Rial10:52:23
63.7698 Rial10:50:36
63.7698 Rial10:50:34
63.5531 Rial10:49:28
63.79 Rial10:46:18
63.809 Rial10:43:17
63.5531 Rial10:42:39
63.7705 Rial10:40:18
63.7705 Rial10:40:16
63.7595 Rial10:37:12
63.72 Rial10:36:22
63.5531 Rial10:35:37
63.5531 Rial10:35:35
63.72 Rial10:34:18
63.7174 Rial10:31:23
63.697 Rial10:29:15
63.5531 Rial10:28:24
63.6622 Rial10:25:09
63.6622 Rial10:25:09
63.63 Rial10:22:22
63.5531 Rial10:21:30
63.6619 Rial10:19:08
63.6621 Rial10:16:13
63.63 Rial10:15:23
63.63 Rial10:15:21
63.5531 Rial10:14:33
63.63 Rial10:13:10
63.6666 Rial10:10:04
63.6184 Rial10:08:18
63.5531 Rial10:07:24
63.6431 Rial10:04:11
63.6066 Rial10:01:43
63.5531 Rial10:01:13
63.5531 Rial10:01:05
63.615 Rial9:58:09
63.5734 Rial9:57:11
63.5531 Rial9:56:30
63.5734 Rial9:55:11
63.5734 Rial9:55:10
63.5861 Rial9:52:09
63.5734 Rial9:50:21
63.5734 Rial9:50:20
63.5531 Rial9:49:21
63.5732 Rial9:46:10
63.5734 Rial9:43:10
63.5531 Rial9:42:22
63.5779 Rial9:40:10
63.5779 Rial9:40:09
63.5775 Rial9:37:07
63.5938 Rial9:36:19
63.5531 Rial9:35:30
63.5531 Rial9:35:29
63.5938 Rial9:34:07
63.5884 Rial9:29:09
63.5531 Rial9:28:22
63.5915 Rial9:25:08
63.5915 Rial9:25:08
63.5684 Rial9:22:10
63.5531 Rial9:21:23
63.5684 Rial9:15:12
63.5684 Rial9:15:12
63.5531 Rial9:14:18
63.5684 Rial9:13:07
63.5858 Rial9:10:09
63.5858 Rial9:10:09
63.5859 Rial9:08:10
63.5531 Rial9:07:20
63.5866 Rial9:04:08
63.5819 Rial9:01:20
63.5531 Rial9:00:46
63.5531 Rial9:00:46
63.5803 Rial8:58:07
63.5802 Rial8:57:07
63.5531 Rial8:56:21
63.5802 Rial8:55:06
63.5807 Rial8:52:07
63.605 Rial8:50:12
63.605 Rial8:50:12
63.5531 Rial8:49:17
63.6362 Rial8:46:07
63.6825 Rial8:43:07
63.5531 Rial8:42:18
63.6638 Rial8:37:06
63.655 Rial8:36:10
63.5531 Rial8:35:24
63.5531 Rial8:35:24
63.655 Rial8:29:07
63.5531 Rial8:28:17
63.655 Rial8:22:08
63.5531 Rial8:21:23
63.655 Rial8:15:07
63.5531 Rial8:14:18
63.655 Rial8:08:08
63.5531 Rial8:07:16
63.655 Rial8:01:19
63.5531 Rial8:00:44
63.5531 Rial8:00:44
63.655 Rial7:57:07
63.5531 Rial7:56:18
63.655 Rial7:52:06
63.6512 Rial7:50:09
63.6512 Rial7:50:09
63.5531 Rial7:49:16
63.6512 Rial7:43:06
63.5531 Rial7:42:18
63.6512 Rial7:36:09
63.5531 Rial7:35:30
63.5531 Rial7:35:25
63.6512 Rial7:29:07
63.5531 Rial7:28:19
63.6512 Rial7:22:07
63.5531 Rial7:21:22
63.6512 Rial7:15:10
63.6512 Rial7:15:10
63.5531 Rial7:14:17
63.6512 Rial7:13:07
63.6569 Rial7:08:07
63.5531 Rial7:07:17
63.6762 Rial7:04:07
63.6712 Rial7:01:21
63.5531 Rial7:00:42
63.5531 Rial7:00:38
63.6712 Rial6:57:07
63.5531 Rial6:56:19
63.6712 Rial6:50:11
63.6712 Rial6:50:11
63.5531 Rial6:49:17
63.6712 Rial6:46:07
63.6569 Rial6:43:07
63.5531 Rial6:42:18
63.655 Rial6:36:08
63.5531 Rial6:35:27
63.5531 Rial6:35:27
63.655 Rial6:34:08
63.6512 Rial6:29:07
63.5531 Rial6:28:16
63.6512 Rial6:25:07
63.6512 Rial6:25:06
63.6488 Rial6:22:07
63.5531 Rial6:21:21
63.6488 Rial6:15:05
63.5531 Rial6:14:25
63.6488 Rial6:08:20
63.5531 Rial6:07:31
63.6488 Rial6:01:45
63.5531 Rial6:01:01
63.5531 Rial6:01:00
63.6488 Rial5:58:19
63.6512 Rial5:57:19
63.5531 Rial5:56:31
63.6512 Rial5:50:25
63.6512 Rial5:50:25
63.5531 Rial5:49:27
63.649 Rial5:46:20
63.64 Rial5:43:18
63.5531 Rial5:42:26
63.6275 Rial5:40:22
63.6275 Rial5:40:21
63.6505 Rial5:37:16
63.6275 Rial5:36:21
63.5531 Rial5:35:37
63.5531 Rial5:35:36
63.6275 Rial5:34:18
63.6221 Rial5:30:31
63.6228 Rial5:29:17
63.5531 Rial5:28:26
63.616 Rial5:22:18
63.5531 Rial5:21:36
63.6211 Rial5:19:15
63.6275 Rial5:15:20
63.6275 Rial5:15:20
63.5531 Rial5:14:24
63.6275 Rial5:13:15
63.64 Rial5:10:20
63.64 Rial5:10:19
63.6543 Rial5:08:16
63.5531 Rial5:07:24
63.6543 Rial5:04:16
63.6528 Rial5:01:31
63.5531 Rial5:00:49
63.5531 Rial5:00:48
63.6533 Rial4:58:15
63.6295 Rial4:57:13
63.5531 Rial4:56:25
63.6295 Rial4:50:19
63.6295 Rial4:50:19
63.5531 Rial4:49:21
63.6295 Rial4:46:15
63.615 Rial4:43:11
63.5531 Rial4:42:19
63.615 Rial4:36:10
63.5531 Rial4:35:22
63.5531 Rial4:35:21
63.615 Rial4:34:10
63.5691 Rial4:30:22
63.5467 Rial4:29:09
63.5531 Rial4:28:17
63.545 Rial4:22:08
63.5531 Rial4:21:19
63.54 Rial4:15:09
63.54 Rial4:15:08
63.5531 Rial4:14:17
63.54 Rial4:10:09
63.54 Rial4:10:08
63.53 Rial4:08:06
63.5531 Rial4:07:15
63.515 Rial4:04:06
63.53 Rial4:01:13
63.5531 Rial4:00:34
63.5531 Rial4:00:32
63.53 Rial3:57:06
63.5531 Rial3:56:16
63.53 Rial3:50:08
63.53 Rial3:50:07
63.5531 Rial3:49:15
63.515 Rial3:43:06
63.5531 Rial3:42:14
63.515 Rial3:37:14
63.53 Rial3:36:16
63.5531 Rial3:35:25
63.5531 Rial3:35:24
63.53 Rial3:29:16
63.5531 Rial3:28:21
63.515 Rial3:25:21
63.515 Rial3:25:21
63.49 Rial3:22:13
63.5531 Rial3:21:25
63.53 Rial3:16:11
63.49 Rial3:15:13
63.49 Rial3:15:13
63.5531 Rial3:14:20
63.49 Rial3:13:10
63.53 Rial3:10:13
63.53 Rial3:10:12
63.49 Rial3:08:10
63.5531 Rial3:07:19
63.49 Rial3:01:19
63.5531 Rial3:00:42
63.5531 Rial3:00:39
63.49 Rial2:58:09
63.53 Rial2:57:10
63.5531 Rial2:56:18
63.53 Rial2:50:14
63.53 Rial2:50:13
63.5531 Rial2:49:18
63.49 Rial2:43:09
63.5531 Rial2:42:17
63.49 Rial2:40:10
63.4995 Rial2:37:07
63.49 Rial2:36:09
63.5531 Rial2:35:20
63.5531 Rial2:35:19
63.49 Rial2:29:07
63.5531 Rial2:28:16
63.49 Rial2:22:07
63.5531 Rial2:21:19
63.53 Rial2:19:06
63.49 Rial2:16:06
63.53 Rial2:15:09
63.53 Rial2:15:08
63.5531 Rial2:14:17
63.53 Rial2:08:06
63.5531 Rial2:07:15
63.53 Rial2:01:18
63.5531 Rial2:00:36
63.5531 Rial2:00:35
63.53 Rial1:57:05
63.5531 Rial1:56:14
63.53 Rial1:55:06
63.53 Rial1:55:05
63.4695 Rial1:52:07
63.53 Rial1:50:15
63.53 Rial1:50:12
63.5531 Rial1:49:17
63.53 Rial1:43:07
63.5531 Rial1:42:17
63.53 Rial1:36:09
63.5531 Rial1:35:23
63.5531 Rial1:35:22
63.53 Rial1:34:07
63.5149 Rial1:31:11
63.534 Rial1:29:06
63.5531 Rial1:28:16
63.534 Rial1:25:06
63.534 Rial1:25:06
63.53 Rial1:22:06
63.5531 Rial1:21:23
63.53 Rial1:15:07
63.53 Rial1:15:06
63.5531 Rial1:14:16
63.53 Rial1:08:06
63.5531 Rial1:07:15
63.53 Rial1:01:15
63.5531 Rial1:00:36
63.5531 Rial1:00:27
63.53 Rial0:57:06
63.5531 Rial0:56:19
63.53 Rial0:50:09
63.53 Rial0:50:09
63.5531 Rial0:49:15
63.5413 Rial0:43:06
63.5531 Rial0:42:15
63.5158 Rial0:40:08
63.5158 Rial0:40:07
63.53 Rial0:36:09
63.5531 Rial0:35:24
63.5531 Rial0:35:22
63.53 Rial0:29:07
63.5531 Rial0:28:14
63.53 Rial0:25:06
63.53 Rial0:25:05
63.522 Rial0:22:07
63.5531 Rial0:21:21
63.4952 Rial0:19:06
63.485 Rial0:16:06
63.4726 Rial0:15:09
63.4726 Rial0:15:08
63.5531 Rial0:14:17
63.4726 Rial0:13:05
63.4852 Rial0:10:08
63.4852 Rial0:10:07
63.4925 Rial0:08:08
63.5531 Rial0:07:20
Tip: langs.profile_notice_1
Comments