TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last71.8075
  • High71.8075
  • Low71.729
  • Max Fluctuation0.08
  • Max Fluctuation %0%
  • Open71.729
  • Time21:47:36
  • Yesterday71.8075
  • Change %0%
  • Change0

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
71.8075 Rial21:47:36
71.729 Rial21:43:39
71.8075 Rial21:22:43
71.729 Rial21:21:51
71.8075 Rial21:17:39
71.729 Rial21:14:57
71.8075 Rial20:47:41
71.729 Rial20:43:40
71.8075 Rial20:22:48
71.729 Rial20:21:59
71.8075 Rial20:17:46
71.729 Rial20:15:09
71.8075 Rial19:47:39
71.729 Rial19:43:36
71.8075 Rial19:22:44
71.729 Rial19:21:49
71.8075 Rial19:17:41
71.729 Rial19:14:49
71.8075 Rial18:47:49
71.729 Rial18:43:44
71.8075 Rial18:22:52
71.729 Rial18:22:08
71.8075 Rial18:17:48
71.729 Rial18:15:03
71.8075 Rial17:47:36
71.729 Rial17:43:39
71.8075 Rial17:22:44
71.729 Rial17:22:09
71.8075 Rial17:17:39
71.729 Rial17:14:57
71.8075 Rial16:47:34
71.729 Rial16:43:31
71.8075 Rial16:22:31
71.729 Rial16:21:50
71.8075 Rial16:17:39
71.729 Rial16:16:33
71.8075 Rial16:15:46
71.8075 Rial16:15:44
71.729 Rial16:14:50
71.8075 Rial15:47:32
71.729 Rial15:44:32
71.8075 Rial15:22:29
71.729 Rial15:21:51
71.8075 Rial15:17:29
71.729 Rial15:14:43
71.8075 Rial14:47:27
71.729 Rial14:43:29
71.8075 Rial14:22:26
71.729 Rial14:21:40
71.8075 Rial14:17:28
71.729 Rial14:14:48
71.8075 Rial13:47:22
71.729 Rial13:43:24
71.8075 Rial13:22:25
71.729 Rial13:21:38
71.8075 Rial13:17:22
71.729 Rial13:14:35
71.8075 Rial12:47:21
71.729 Rial12:43:23
71.8075 Rial12:22:33
71.729 Rial12:21:46
71.8075 Rial12:17:24
71.729 Rial12:14:38
71.8075 Rial11:47:29
71.729 Rial11:43:21
71.8075 Rial11:22:21
71.729 Rial11:21:46
71.8075 Rial11:17:19
71.729 Rial11:14:25
71.8075 Rial10:47:13
71.729 Rial10:43:08
71.8075 Rial10:22:06
71.729 Rial10:21:22
71.8075 Rial10:17:08
71.729 Rial10:14:24
71.8075 Rial9:47:08
71.729 Rial9:43:07
71.8075 Rial9:22:06
71.729 Rial9:21:21
71.8075 Rial9:17:06
71.729 Rial9:14:15
71.8075 Rial8:47:06
71.729 Rial8:43:06
71.8075 Rial8:22:05
71.729 Rial8:21:16
71.8075 Rial8:17:06
71.729 Rial8:14:18
71.8075 Rial7:47:05
71.729 Rial7:43:07
71.8075 Rial7:22:06
71.729 Rial7:21:17
71.8075 Rial7:17:05
71.729 Rial7:14:18
71.8075 Rial6:47:06
71.729 Rial6:43:06
71.8075 Rial6:22:05
71.729 Rial6:21:16
71.8075 Rial6:17:05
71.729 Rial6:14:16
71.8075 Rial5:47:05
71.729 Rial5:43:05
71.8075 Rial5:22:06
71.729 Rial5:21:17
71.8075 Rial5:17:06
71.729 Rial5:14:15
71.8075 Rial4:47:05
71.729 Rial4:43:06
71.8075 Rial4:22:07
71.729 Rial4:21:17
71.8075 Rial4:17:05
71.729 Rial4:14:17
71.8075 Rial3:47:05
71.729 Rial3:43:06
71.8075 Rial3:17:06
71.729 Rial3:15:05
71.8075 Rial2:47:06
71.729 Rial2:44:05
71.8075 Rial2:22:06
71.729 Rial2:19:07
71.8075 Rial2:17:05
71.729 Rial2:14:17
71.8075 Rial1:47:06
71.729 Rial1:43:07
71.8075 Rial1:22:06
71.729 Rial1:21:17
71.8075 Rial1:17:06
71.729 Rial1:14:16
71.8075 Rial0:47:06
71.729 Rial0:43:05
71.8075 Rial0:22:07
71.729 Rial0:21:20
71.8075 Rial0:17:07
71.729 Rial0:14:27
langs.notice: langs.profile_notice_1
Comments