TGJU Local & Global Markets
Online Forum

USD/SGD Ask

  • Last1.3928
  • High1.3933
  • Low1.3892
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.392
  • Time13:10:13
  • Yesterday1.3893
  • Change %0.25%
  • Change0.0035

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3928 Rial13:10:13
1.3928 Rial13:10:12
1.3926 Rial13:08:13
1.392 Rial13:07:27
1.3929 Rial13:04:13
1.3928 Rial13:02:22
1.392 Rial13:01:44
1.392 Rial13:01:29
1.3928 Rial12:58:10
1.3931 Rial12:57:13
1.392 Rial12:56:34
1.3931 Rial12:55:06
1.3931 Rial12:55:05
1.3932 Rial12:52:12
1.3931 Rial12:50:19
1.3931 Rial12:50:16
1.392 Rial12:49:23
1.3932 Rial12:46:10
1.393 Rial12:43:08
1.392 Rial12:42:31
1.393 Rial12:40:15
1.393 Rial12:40:13
1.3932 Rial12:36:21
1.392 Rial12:35:45
1.392 Rial12:35:44
1.3932 Rial12:34:12
1.3933 Rial12:31:27
1.3932 Rial12:29:18
1.392 Rial12:28:38
1.3928 Rial12:25:19
1.3928 Rial12:25:15
1.3929 Rial12:22:24
1.392 Rial12:21:47
1.3926 Rial12:16:14
1.3928 Rial12:15:28
1.3928 Rial12:15:25
1.392 Rial12:14:31
1.3928 Rial12:10:22
1.3928 Rial12:10:18
1.3926 Rial12:08:23
1.392 Rial12:07:47
1.3928 Rial12:02:43
1.392 Rial12:01:53
1.392 Rial12:01:47
1.3928 Rial12:01:35
1.3926 Rial11:58:13
1.3925 Rial11:57:27
1.392 Rial11:56:58
1.3925 Rial11:55:16
1.3925 Rial11:55:11
1.3926 Rial11:52:18
1.3922 Rial11:50:23
1.3922 Rial11:50:19
1.392 Rial11:49:28
1.3923 Rial11:43:16
1.392 Rial11:42:43
1.3921 Rial11:40:17
1.3921 Rial11:40:16
1.3922 Rial11:37:18
1.3927 Rial11:36:22
1.392 Rial11:35:46
1.392 Rial11:35:43
1.3927 Rial11:34:13
1.3928 Rial11:31:22
1.3929 Rial11:29:14
1.392 Rial11:28:37
1.3925 Rial11:25:16
1.3925 Rial11:25:13
1.3921 Rial11:22:24
1.392 Rial11:21:41
1.3924 Rial11:19:13
1.3919 Rial11:16:21
1.3918 Rial11:15:22
1.3918 Rial11:15:21
1.392 Rial11:14:33
1.3918 Rial11:13:13
1.3917 Rial11:10:15
1.3917 Rial11:10:13
1.3923 Rial11:08:17
1.392 Rial11:07:28
1.3915 Rial11:04:12
1.3914 Rial11:01:35
1.392 Rial11:01:08
1.392 Rial11:01:01
1.3911 Rial10:58:09
1.3912 Rial10:57:11
1.392 Rial10:56:35
1.3912 Rial10:50:21
1.3912 Rial10:50:19
1.392 Rial10:49:27
1.3915 Rial10:46:12
1.3918 Rial10:43:11
1.392 Rial10:42:34
1.3916 Rial10:40:13
1.3916 Rial10:40:10
1.3914 Rial10:37:10
1.3912 Rial10:36:13
1.392 Rial10:35:34
1.392 Rial10:35:32
1.3912 Rial10:29:10
1.392 Rial10:28:22
1.3908 Rial10:25:08
1.3908 Rial10:25:07
1.3911 Rial10:22:13
1.392 Rial10:21:28
1.3911 Rial10:19:07
1.3909 Rial10:16:10
1.3906 Rial10:15:13
1.3906 Rial10:15:13
1.392 Rial10:14:31
1.3906 Rial10:10:03
1.3907 Rial10:08:10
1.392 Rial10:07:22
1.3909 Rial10:04:08
1.3907 Rial10:01:26
1.392 Rial10:00:58
1.392 Rial10:00:53
1.3908 Rial9:58:08
1.3909 Rial9:57:08
1.392 Rial9:56:28
1.3909 Rial9:52:07
1.3913 Rial9:50:12
1.3913 Rial9:50:10
1.392 Rial9:49:21
1.3911 Rial9:46:08
1.3909 Rial9:43:07
1.392 Rial9:42:21
1.3911 Rial9:40:09
1.3911 Rial9:40:07
1.391 Rial9:36:12
1.392 Rial9:35:27
1.392 Rial9:35:26
1.391 Rial9:31:10
1.3911 Rial9:29:07
1.392 Rial9:28:21
1.391 Rial9:25:08
1.391 Rial9:25:07
1.3912 Rial9:22:08
1.392 Rial9:21:22
1.3909 Rial9:16:07
1.3911 Rial9:15:09
1.3911 Rial9:15:08
1.392 Rial9:14:17
1.3911 Rial9:13:06
1.3909 Rial9:10:08
1.3909 Rial9:10:08
1.3908 Rial9:08:08
1.392 Rial9:07:19
1.3908 Rial9:01:12
1.392 Rial9:00:42
1.392 Rial9:00:42
1.391 Rial8:57:06
1.392 Rial8:56:20
1.391 Rial8:55:06
1.3907 Rial8:52:07
1.3905 Rial8:50:09
1.3905 Rial8:50:09
1.392 Rial8:49:16
1.3904 Rial8:43:06
1.392 Rial8:42:17
1.3905 Rial8:40:08
1.3905 Rial8:40:07
1.3906 Rial8:37:06
1.3907 Rial8:36:08
1.392 Rial8:35:22
1.392 Rial8:35:22
1.3907 Rial8:34:07
1.3906 Rial8:29:06
1.392 Rial8:28:16
1.3904 Rial8:25:06
1.3904 Rial8:25:06
1.3905 Rial8:22:07
1.392 Rial8:21:21
1.3907 Rial8:19:05
1.3904 Rial8:16:06
1.3905 Rial8:15:06
1.392 Rial8:14:16
1.3905 Rial8:10:08
1.3905 Rial8:10:06
1.3904 Rial8:08:07
1.392 Rial8:07:16
1.3906 Rial8:04:06
1.3908 Rial8:01:13
1.392 Rial8:00:38
1.392 Rial8:00:38
1.3905 Rial7:58:05
1.3908 Rial7:57:06
1.392 Rial7:56:17
1.3908 Rial7:55:06
1.3906 Rial7:52:06
1.3907 Rial7:50:08
1.3907 Rial7:50:08
1.392 Rial7:49:15
1.3907 Rial7:43:05
1.392 Rial7:42:17
1.3908 Rial7:40:07
1.3908 Rial7:40:05
1.3907 Rial7:37:05
1.3908 Rial7:36:07
1.392 Rial7:35:28
1.392 Rial7:35:21
1.3908 Rial7:34:06
1.3906 Rial7:31:10
1.3908 Rial7:29:06
1.392 Rial7:28:18
1.3908 Rial7:25:07
1.3908 Rial7:25:06
1.391 Rial7:22:06
1.392 Rial7:21:21
1.3911 Rial7:19:05
1.3908 Rial7:16:07
1.3909 Rial7:15:09
1.3909 Rial7:15:09
1.392 Rial7:14:16
1.3909 Rial7:10:06
1.3909 Rial7:10:05
1.391 Rial7:08:06
1.392 Rial7:07:16
1.391 Rial7:04:06
1.3911 Rial7:01:12
1.392 Rial7:00:36
1.392 Rial7:00:32
1.3911 Rial6:58:05
1.3913 Rial6:57:06
1.392 Rial6:56:18
1.3913 Rial6:55:05
1.3913 Rial6:55:04
1.3914 Rial6:52:06
1.391 Rial6:50:09
1.391 Rial6:50:08
1.392 Rial6:49:16
1.391 Rial6:46:06
1.3911 Rial6:43:06
1.392 Rial6:42:17
1.3913 Rial6:40:08
1.3913 Rial6:40:07
1.3916 Rial6:36:07
1.392 Rial6:35:25
1.392 Rial6:35:24
1.3916 Rial6:34:07
1.3917 Rial6:29:06
1.392 Rial6:28:16
1.3913 Rial6:25:06
1.3913 Rial6:25:06
1.3915 Rial6:22:06
1.392 Rial6:21:20
1.3915 Rial6:19:05
1.3914 Rial6:15:10
1.3911 Rial6:15:04
1.392 Rial6:14:24
1.3911 Rial6:13:17
1.3912 Rial6:10:24
1.3912 Rial6:10:24
1.391 Rial6:08:19
1.392 Rial6:07:30
1.391 Rial6:04:23
1.3911 Rial6:01:42
1.392 Rial6:00:58
1.392 Rial6:00:58
1.391 Rial5:58:19
1.3907 Rial5:57:18
1.392 Rial5:56:30
1.3907 Rial5:55:21
1.3907 Rial5:55:20
1.3908 Rial5:52:18
1.3906 Rial5:50:23
1.3906 Rial5:50:23
1.392 Rial5:49:26
1.3906 Rial5:46:20
1.3908 Rial5:43:17
1.392 Rial5:42:25
1.3907 Rial5:40:22
1.3907 Rial5:40:21
1.3909 Rial5:36:20
1.392 Rial5:35:35
1.392 Rial5:35:35
1.3909 Rial5:34:18
1.3906 Rial5:30:31
1.3905 Rial5:29:16
1.392 Rial5:28:25
1.3906 Rial5:22:17
1.392 Rial5:21:35
1.3906 Rial5:19:15
1.3908 Rial5:15:19
1.3908 Rial5:15:19
1.392 Rial5:14:24
1.3908 Rial5:13:14
1.3906 Rial5:08:15
1.392 Rial5:07:23
1.3908 Rial5:04:16
1.3909 Rial5:01:28
1.392 Rial5:00:44
1.392 Rial5:00:43
1.3906 Rial4:57:12
1.392 Rial4:56:25
1.3906 Rial4:52:12
1.3908 Rial4:50:17
1.3908 Rial4:50:17
1.392 Rial4:49:21
1.3912 Rial4:46:14
1.391 Rial4:43:10
1.392 Rial4:42:18
1.3913 Rial4:40:09
1.3909 Rial4:36:09
1.392 Rial4:35:21
1.392 Rial4:35:19
1.3909 Rial4:34:10
1.3904 Rial4:29:08
1.392 Rial4:28:16
1.3904 Rial4:25:09
1.3904 Rial4:25:08
1.3905 Rial4:22:08
1.392 Rial4:21:19
1.3903 Rial4:16:07
1.3901 Rial4:15:08
1.3901 Rial4:15:07
1.392 Rial4:14:16
1.3901 Rial4:13:06
1.3902 Rial4:10:08
1.3902 Rial4:10:08
1.3903 Rial4:08:06
1.392 Rial4:07:15
1.3903 Rial4:04:06
1.3901 Rial4:01:09
1.392 Rial4:00:30
1.392 Rial4:00:29
1.3902 Rial3:57:06
1.392 Rial3:56:15
1.3902 Rial3:55:06
1.3902 Rial3:55:05
1.3903 Rial3:52:05
1.3901 Rial3:50:06
1.3901 Rial3:50:06
1.392 Rial3:49:15
1.3902 Rial3:46:05
1.3899 Rial3:43:05
1.392 Rial3:42:14
1.3902 Rial3:40:06
1.3902 Rial3:40:04
1.39 Rial3:37:14
1.3897 Rial3:36:15
1.392 Rial3:35:25
1.392 Rial3:35:23
1.3897 Rial3:29:16
1.392 Rial3:28:20
1.3895 Rial3:25:21
1.3895 Rial3:25:21
1.3897 Rial3:22:12
1.392 Rial3:21:24
1.3901 Rial3:19:12
1.39 Rial3:16:11
1.3899 Rial3:15:12
1.3899 Rial3:15:12
1.392 Rial3:14:19
1.3899 Rial3:13:10
1.3898 Rial3:10:13
1.3898 Rial3:10:12
1.3897 Rial3:08:09
1.392 Rial3:07:18
1.3896 Rial3:04:11
1.3897 Rial3:01:17
1.392 Rial3:00:39
1.392 Rial3:00:36
1.3898 Rial2:58:09
1.3897 Rial2:57:09
1.392 Rial2:56:18
1.3897 Rial2:52:07
1.3896 Rial2:50:12
1.3896 Rial2:50:11
1.392 Rial2:49:18
1.3895 Rial2:45:12
1.3896 Rial2:43:09
1.392 Rial2:42:16
1.3895 Rial2:40:10
1.3894 Rial2:37:06
1.3893 Rial2:36:08
1.392 Rial2:35:19
1.392 Rial2:35:18
1.3893 Rial2:29:06
1.392 Rial2:28:15
1.3895 Rial2:22:07
1.392 Rial2:21:18
1.3895 Rial2:15:08
1.3895 Rial2:15:07
1.392 Rial2:14:16
1.3895 Rial2:08:06
1.392 Rial2:07:15
1.3895 Rial2:04:05
1.3892 Rial2:01:11
1.392 Rial2:00:31
1.392 Rial2:00:30
1.3892 Rial1:58:05
1.3895 Rial1:57:04
1.392 Rial1:56:14
1.3895 Rial1:55:05
1.3895 Rial1:55:04
1.3892 Rial1:52:07
1.3895 Rial1:50:12
1.3895 Rial1:50:10
1.392 Rial1:49:16
1.3895 Rial1:43:06
1.392 Rial1:42:16
1.3892 Rial1:40:09
1.3892 Rial1:40:08
1.3897 Rial1:36:09
1.392 Rial1:35:21
1.392 Rial1:35:20
1.3897 Rial1:34:06
1.3896 Rial1:31:10
1.3897 Rial1:29:05
1.392 Rial1:28:15
1.3896 Rial1:22:05
1.392 Rial1:21:22
1.3896 Rial1:16:06
1.3894 Rial1:15:06
1.3894 Rial1:15:05
1.392 Rial1:14:15
1.3894 Rial1:13:04
1.3896 Rial1:08:05
1.392 Rial1:07:15
1.3895 Rial1:04:05
1.3894 Rial1:01:11
1.392 Rial1:00:34
1.392 Rial1:00:23
1.3894 Rial0:58:05
1.3897 Rial0:57:05
1.392 Rial0:56:18
1.3897 Rial0:55:04
1.3895 Rial0:52:06
1.3894 Rial0:50:08
1.3894 Rial0:50:07
1.392 Rial0:49:14
1.3894 Rial0:46:07
1.3896 Rial0:43:05
1.392 Rial0:42:15
1.3894 Rial0:40:07
1.3894 Rial0:40:06
1.3898 Rial0:37:04
1.3896 Rial0:36:08
1.392 Rial0:35:22
1.392 Rial0:35:21
1.3896 Rial0:29:06
1.392 Rial0:28:13
1.3895 Rial0:25:06
1.3895 Rial0:25:05
1.3894 Rial0:22:06
1.392 Rial0:21:20
1.3894 Rial0:16:06
1.3895 Rial0:15:07
1.3895 Rial0:15:06
1.392 Rial0:14:16
1.3895 Rial0:08:06
1.392 Rial0:07:19
Tip: langs.profile_notice_1
Comments