TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 570.88 (1%) 5.63 564.38 572.5 22:49:15
US Cotton #2 71.3 (1.52%) 1.07 69.99 71.37 22:50:17
Oats 309 (2.01%) 6.1 303.7 309.1 22:50:17
Rice 13.5 (1.2%) 0.16 13.33 13.61 22:37:58
US Corn 389.38 (3.59%) 13.5 376 389.38 22:50:18
US Sugar #11 14.46 (0.35%) 0.05 14.36 14.5 21:23:17
US Soybeans 929.25 (0.51%) 4.75 920.38 933.62 22:50:18
Soybean Oil 33.29 (0.79%) 0.26 32.76 33.41 22:50:17
Soybean Meal 300.65 (0.03%) 0.1 299.65 302 22:50:17
Subject Rates Change Low High Time
London Wheat 149.5 (1.3%) 1.95 149.5 149.5 01:04:11
London Cocoa 1955 (1.13%) 22 1955 1955 01:04:11
Coffee 1320 (0.46%) 6 1311 1322 20:59:49
London Sugar 399 (1.42%) 5.6 399 399 01:04:11
Lumber 434.9 (1.26%) 5.4 428 444.25 22:49:12
Cocoa 2800 (3.11%) 84.5 2682.5 2807.5 21:59:00
Orange Juice 95.48 (0.68%) 0.65 94.95 95.95 22:30:17
Feeder Cattle 145.57 (0.18%) 0.26 144.59 145.61 22:34:23
Live Cattle 126.287 (0.34%) 0.425 125.287 126.4 22:35:16

US Wheat

  • Last : 570.88
  • High : 572.5
  • Low : 564.38
  • Max Fluctuation : 1.26
  • Max Fluctuation % : 0.93%
  • Open : 565.75
  • Time : 22:49:15
  • Yesterday : 0.11146
  • Change % : 512083.74%
  • Change : 570.7685
Today Rates Time
570.88 USD 22:49:15
570.38 USD 22:48:15
570.62 USD 22:46:14
570.12 USD 22:45:14
570.62 USD 22:44:13
571.62 USD 22:42:15
570.88 USD 22:41:16
570.62 USD 22:38:13
570.88 USD 22:36:15
570.62 USD 22:35:18
571.12 USD 22:34:14
570.88 USD 22:32:16
571 USD 22:30:17
570.88 USD 22:29:15
571.12 USD 22:28:13
571.38 USD 22:27:14
571.88 USD 22:25:16
571.62 USD 22:24:14
572 USD 22:23:14
571.88 USD 22:22:13
571.62 USD 22:21:16
571.38 USD 22:20:16
571.62 USD 22:19:14
571.5 USD 22:18:14
571.62 USD 22:17:14
571.88 USD 22:16:13
572.38 USD 22:13:14
572.5 USD 22:12:13
571.75 USD 22:11:14
571.62 USD 22:09:14
571.38 USD 22:08:14
571.88 USD 22:07:17
571.5 USD 22:06:14
571.38 USD 22:05:15
570.88 USD 22:02:17
571.12 USD 21:59:14
571.38 USD 21:55:13
571.12 USD 21:54:13
571.38 USD 21:51:18
570.88 USD 21:50:18
571.38 USD 21:48:15
570.62 USD 21:47:14
570.88 USD 21:46:14
571.38 USD 21:44:13
571.12 USD 21:43:14
571.38 USD 21:41:16
571.12 USD 21:40:16
571.62 USD 21:39:14
571.12 USD 21:38:18
570.88 USD 21:37:17
571.12 USD 21:36:18
570.88 USD 21:35:22
570.62 USD 21:34:17
571 USD 21:33:18
571.75 USD 21:32:21
571.38 USD 21:31:23
571.12 USD 21:28:19
570.62 USD 21:27:17
570.38 USD 21:26:18
570.62 USD 21:24:18
570.38 USD 21:22:21
570.12 USD 21:20:22
569.88 USD 21:18:18
570.38 USD 21:17:18
570.12 USD 21:15:21
569.62 USD 21:14:19
569.38 USD 21:13:17
569.5 USD 21:12:19
569.88 USD 21:11:19
569.62 USD 21:08:18
570.12 USD 21:07:19
569.88 USD 21:06:19
569.38 USD 21:05:20
569.12 USD 21:03:19
568.62 USD 21:02:23
568.38 USD 20:53:18
568.5 USD 20:52:18
568.62 USD 20:51:20
568.88 USD 20:50:23
568.62 USD 20:49:19
568.88 USD 20:48:20
568.62 USD 20:46:21
568.38 USD 20:44:18
568.12 USD 20:43:18
568 USD 20:42:20
567.88 USD 20:41:19
568.38 USD 20:39:17
568.12 USD 20:37:16
568.62 USD 20:36:20
568.38 USD 20:34:18
568.12 USD 20:33:18
568.38 USD 20:31:21
568.12 USD 20:30:28
567.88 USD 20:28:20
568.12 USD 20:27:18
567.88 USD 20:25:20
567.62 USD 20:23:18
567.38 USD 20:22:18
567.12 USD 20:19:16
566.88 USD 20:17:18
566.62 USD 20:16:17
566.88 USD 20:15:21
566.62 USD 20:14:20
566.88 USD 20:13:16
567 USD 20:12:18
567.12 USD 20:11:20
567.38 USD 20:10:23
566.88 USD 20:07:19
567.12 USD 20:05:20
567.38 USD 20:03:19
567.62 USD 20:02:27
567.5 USD 20:01:28
567.62 USD 20:00:33
567.38 USD 19:59:19
567.88 USD 19:56:21
568.12 USD 19:54:21
567.88 USD 19:53:17
567.62 USD 19:51:22
567.88 USD 19:50:28
568.12 USD 19:48:21
568.38 USD 19:45:19
568.62 USD 19:44:17
568.88 USD 19:43:18
568.5 USD 19:42:20
568.38 USD 19:40:23
568.12 USD 19:39:17
568.38 USD 19:38:18
567.62 USD 19:36:19
567.38 USD 19:35:22
567.88 USD 19:33:18
568.12 USD 19:32:22
567.88 USD 19:31:23
568.12 USD 19:30:27
568.38 USD 19:29:19
568.12 USD 19:28:21
567.38 USD 19:24:18
566.88 USD 19:23:17
567.12 USD 19:22:18
567 USD 19:21:23
566.88 USD 19:20:23
566.75 USD 19:19:16
565.88 USD 19:18:18
565.38 USD 19:17:20
565.62 USD 19:15:19
565.88 USD 19:14:17
565.62 USD 19:13:15
565.12 USD 19:12:19
564.88 USD 19:11:19
565.62 USD 19:08:16
566.12 USD 19:07:17
565.75 USD 19:06:18
564.88 USD 19:03:17
564.38 USD 19:02:21
565 USD 19:01:30
565.62 USD 19:00:32
566.88 USD 18:59:15
567.88 USD 18:57:16
567.75 USD 18:56:18
567.38 USD 18:53:17
567.62 USD 18:52:18
568.12 USD 18:51:22
568 USD 18:50:22
568.12 USD 18:49:18
567.62 USD 18:48:18
568 USD 18:47:17
567.88 USD 18:46:17
567.62 USD 18:45:18
567.38 USD 18:44:16
567.62 USD 18:43:17
567.25 USD 18:41:18
566.88 USD 18:40:19
566.75 USD 18:39:17
567.62 USD 18:38:18
567.5 USD 18:37:15
567.38 USD 18:36:18
567.12 USD 18:35:20
566.75 USD 18:34:17
566.62 USD 18:32:21
567.12 USD 18:30:25
567.38 USD 18:29:15
567.88 USD 18:28:16
567.38 USD 18:27:16
567.88 USD 18:26:17
568.12 USD 18:25:19
568.75 USD 18:24:16
568.62 USD 18:23:14
568.88 USD 18:20:20
568.5 USD 18:19:15
567.62 USD 18:18:16
567.88 USD 18:17:16
567.38 USD 18:15:17
568.38 USD 18:13:17
568.88 USD 18:12:20
569.12 USD 18:11:46
568.62 USD 18:10:53
568.12 USD 18:09:16
567.62 USD 18:08:16
567.88 USD 18:06:17
567.25 USD 18:05:21
566.88 USD 18:04:17
567.12 USD 18:03:20
566.62 USD 18:02:22
565.88 USD 18:01:34
566 USD 18:00:32
566.75 USD 17:45:18
566.88 USD 17:41:17
566.75 USD 17:40:17
566.88 USD 17:39:16
566.5 USD 17:30:24
566.88 USD 17:15:15
566.38 USD 17:13:13
566.12 USD 17:10:18
566.25 USD 17:09:14
566.62 USD 17:08:14
566.88 USD 17:04:19
567 USD 17:03:17
566.38 USD 17:02:22
566.12 USD 16:59:15
565.75 USD 16:58:13
565.62 USD 16:57:13
565.88 USD 16:56:15
566.12 USD 16:54:17
565.88 USD 16:52:16
565.62 USD 16:50:20
566 USD 16:49:14
566.12 USD 16:48:15
566.38 USD 16:47:15
566.25 USD 16:45:16
567.12 USD 16:44:14
567.62 USD 16:43:14
567.88 USD 16:42:16
567.62 USD 16:41:16
567.88 USD 16:39:15
567.62 USD 16:38:14
567.88 USD 16:36:14
568.12 USD 16:35:19
568.38 USD 16:28:16
568.12 USD 16:25:16
568.38 USD 16:22:15
568.62 USD 16:20:17
568.88 USD 16:19:12
568.62 USD 16:18:16
568.88 USD 16:14:14
568.62 USD 16:05:14
568.38 USD 16:02:17
568 USD 16:01:23
567.88 USD 16:00:22
568.12 USD 15:59:12
568.25 USD 15:56:16
568.12 USD 15:54:14
568 USD 15:53:13
568.25 USD 15:52:14
568.12 USD 15:50:19
568 USD 15:49:14
567.88 USD 15:46:14
568.38 USD 15:44:14
568.62 USD 15:38:15
568.75 USD 15:37:13
568.88 USD 15:31:17
568.5 USD 15:30:19
568.62 USD 15:25:14
568.5 USD 15:23:14
568.62 USD 15:21:16
568.38 USD 15:18:14
568.5 USD 15:17:14
568.62 USD 15:16:14
568.5 USD 15:13:13
568.62 USD 15:11:03
568.38 USD 15:10:54
568.62 USD 15:10:03
568.75 USD 15:09:18
568.88 USD 15:08:30
568.62 USD 15:00:26
568.5 USD 14:55:15
568.62 USD 14:52:13
568.38 USD 14:51:16
568.62 USD 14:46:13
568.5 USD 14:45:16
568.62 USD 14:42:15
568.88 USD 14:36:13
569.25 USD 14:35:16
569.12 USD 14:34:13
569.38 USD 14:32:16
569.12 USD 14:31:19
569 USD 14:28:15
569.12 USD 14:27:14
568.62 USD 14:26:13
568.38 USD 14:22:13
568.25 USD 14:21:17
568.38 USD 14:08:15
568.25 USD 14:07:14
568.38 USD 13:59:13
568.12 USD 13:53:15
568.38 USD 13:50:20
568.25 USD 13:47:14
568.12 USD 13:46:14
568.5 USD 13:45:18
568.62 USD 13:44:14
568.88 USD 13:42:14
568.75 USD 13:41:18
568.88 USD 13:40:18
568.75 USD 13:38:17
568.38 USD 13:33:16
567.88 USD 13:32:22
568 USD 13:31:22
567.75 USD 13:30:26
567.88 USD 13:27:16
568.12 USD 13:25:19
568 USD 13:24:17
567.62 USD 13:19:16
567.38 USD 13:18:17
567.62 USD 13:15:19
567.88 USD 13:13:18
567.62 USD 13:10:20
567.88 USD 13:09:17
567.38 USD 13:07:15
567.62 USD 13:03:16
567.88 USD 13:01:26
568.12 USD 13:00:28
568.38 USD 12:56:19
568.62 USD 12:53:16
568.88 USD 12:44:17
568.62 USD 12:43:18
568.88 USD 12:40:21
569.25 USD 12:38:15
569.12 USD 12:37:14
569 USD 12:35:21
569.12 USD 12:33:15
570 USD 12:32:19
569.88 USD 12:31:19
569.62 USD 12:30:22
569.88 USD 12:29:13
570.12 USD 12:23:14
569.88 USD 12:22:21
570.38 USD 12:21:21
569.62 USD 12:18:15
569.38 USD 12:11:15
569.12 USD 12:03:16
568.88 USD 12:02:21
569 USD 12:01:28
568.62 USD 11:59:14
568.38 USD 11:58:15
569.12 USD 11:51:16
569.38 USD 11:40:18
569.25 USD 11:39:15
569.38 USD 11:34:15
568.88 USD 11:32:20
568.62 USD 11:30:23
568.88 USD 11:29:19
568.62 USD 11:23:14
568.38 USD 11:20:17
568.25 USD 11:19:13
568.38 USD 11:18:14
568.12 USD 11:16:13
568.25 USD 11:14:15
568.12 USD 11:13:14
568.38 USD 11:11:15
568.25 USD 11:09:16
568.12 USD 11:08:15
568.38 USD 11:05:17
567.88 USD 11:03:17
567.62 USD 10:57:12
567.5 USD 10:50:21
567.62 USD 10:48:14
567.5 USD 10:47:14
567.38 USD 10:44:16
567.62 USD 10:36:13
567.38 USD 10:33:13
567.5 USD 10:32:12
567.62 USD 10:31:15
567.88 USD 10:16:14
567.62 USD 10:11:16
567.88 USD 10:01:22
567.62 USD 09:59:13
567.88 USD 09:57:14
567.62 USD 09:49:14
567.88 USD 09:48:14
567.75 USD 09:47:15
567.88 USD 09:46:13
567.5 USD 09:45:14
567.75 USD 09:44:13
567.5 USD 09:41:14
567.38 USD 09:39:13
567.62 USD 09:37:45
567.12 USD 09:35:16
566.88 USD 09:31:17
566.62 USD 09:28:14
566.5 USD 09:27:13
566.62 USD 09:24:12
566.5 USD 09:23:13
566.62 USD 09:20:14
566.5 USD 09:18:12
566.62 USD 09:16:13
566.38 USD 09:06:13
566.5 USD 09:05:14
566.38 USD 09:04:12
566.25 USD 09:01:21
565.88 USD 09:00:22
565.75 USD 08:59:12
565.62 USD 08:57:12
565.38 USD 08:55:14
565.5 USD 08:53:12
565.38 USD 08:41:13
565.12 USD 08:35:17
564.88 USD 08:30:16
564.62 USD 08:24:12
564.88 USD 08:23:12
564.62 USD 08:21:14
564.88 USD 08:15:13
565.12 USD 08:06:11
565.38 USD 07:55:13
565.62 USD 07:54:12
565.5 USD 07:51:13
565.38 USD 07:50:14
565.5 USD 07:45:12
565.38 USD 07:44:12
565.5 USD 07:43:12
565.62 USD 07:08:16
565.38 USD 07:02:37
565.62 USD 07:01:42
565.88 USD 06:55:13
565.75 USD 06:53:12
565.62 USD 06:51:13
565.75 USD 06:49:12
565.62 USD 06:44:13
565.75 USD 06:43:13
565.62 USD 06:37:11
565.75 USD 06:36:12
565.62 USD 06:33:12
565.75 USD 06:29:12
565.62 USD 06:27:11
565.75 USD 06:25:13
565.62 USD 06:24:11
565.5 USD 06:23:11
565.62 USD 06:11:13
565.12 USD 06:08:12
565.25 USD 06:05:13
565.38 USD 06:03:13
565.25 USD 06:02:15
566.25 USD 06:01:21
566.12 USD 05:59:11
566.38 USD 05:58:12
566.62 USD 05:54:13
566.88 USD 05:49:13
566.75 USD 05:47:12
566.88 USD 05:46:12
566.75 USD 05:45:14
566.62 USD 05:33:11
566.88 USD 05:29:12
567.12 USD 05:28:12
566.88 USD 05:26:12
567.12 USD 05:18:12
566.88 USD 05:13:12
566.5 USD 05:12:11
566.62 USD 05:09:11
566.5 USD 05:07:11
566.62 USD 05:05:12
566.38 USD 04:55:12
566.75 USD 04:53:12
566.62 USD 04:48:12
566.5 USD 04:44:12
566.62 USD 04:43:11
566.38 USD 04:39:12
566.12 USD 04:38:12
565.88 USD 04:37:12
565.62 USD 04:35:12
565.38 USD 04:34:11
565.5 USD 04:33:11
565.88 USD 04:31:13
565.38 USD 04:30:16
565.5 USD 02:21:15
565.75 USD 02:15:13

US Cotton #2

  • Last : 71.3
  • High : 71.37
  • Low : 69.99
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.24%
  • Open : 69.99
  • Time : 22:50:17
  • Yesterday : 0.000487
  • Change % : 14640557.08%
  • Change : 71.2995
Today Rates Time
71.3 USD 22:50:17
71.26 USD 22:48:15
71.25 USD 22:46:14
71.28 USD 22:45:14
71.19 USD 22:44:13
71.16 USD 22:43:14
71.12 USD 22:42:15
71.14 USD 22:41:16
71.1 USD 22:40:17
71.15 USD 22:39:13
71.19 USD 22:38:13
71.16 USD 22:36:14
71.11 USD 22:35:18
71.16 USD 22:34:14
71.19 USD 22:33:15
71.22 USD 22:32:15
71.23 USD 22:31:17
71.21 USD 22:30:16
71.25 USD 22:29:15
71.24 USD 22:28:13
71.22 USD 22:27:14
71.23 USD 22:25:15
71.24 USD 22:24:13
71.22 USD 22:23:13
71.21 USD 22:22:13
71.27 USD 22:20:16
71.22 USD 22:18:14
71.25 USD 22:17:13
71.2 USD 22:16:13
71.22 USD 22:15:14
71.25 USD 22:13:14
71.27 USD 22:12:13
71.26 USD 22:11:14
71.25 USD 22:10:16
71.26 USD 22:09:13
71.23 USD 22:07:16
71.25 USD 22:02:16
71.26 USD 22:01:23
71.28 USD 22:00:21
71.26 USD 21:59:13
71.27 USD 21:58:13
71.31 USD 21:55:13
71.34 USD 21:53:15
71.28 USD 21:52:14
71.29 USD 21:51:17
71.28 USD 21:50:17
71.32 USD 21:49:13
71.33 USD 21:48:14
71.32 USD 21:47:13
71.33 USD 21:46:13
71.34 USD 21:43:14
71.33 USD 21:42:13
71.37 USD 21:41:16
71.34 USD 21:38:17
71.35 USD 21:37:17
71.33 USD 21:36:17
71.32 USD 21:35:21
71.33 USD 21:33:18
71.31 USD 21:32:21
71.3 USD 21:31:23
71.28 USD 21:29:19
71.25 USD 21:27:17
71.26 USD 21:26:18
71.25 USD 21:24:18
71.3 USD 21:23:17
71.25 USD 21:22:20
71.23 USD 21:21:22
71.22 USD 21:19:16
71.15 USD 21:18:18
71.13 USD 21:17:17
71.09 USD 21:16:16
71.08 USD 21:15:21
71.12 USD 21:12:18
71.14 USD 21:11:19
71.12 USD 21:10:21
71.13 USD 21:09:15
71.14 USD 21:08:17
71.12 USD 21:05:20
71.11 USD 21:04:18
71.12 USD 21:03:18
71.11 USD 21:02:22
71.12 USD 21:01:28
71.09 USD 21:00:33
71.06 USD 20:59:18
71.01 USD 20:58:19
71.02 USD 20:57:18
71.03 USD 20:56:18
71.07 USD 20:55:19
71.09 USD 20:54:16
71.1 USD 20:52:17
71.11 USD 20:51:20
71.12 USD 20:50:22
71.11 USD 20:49:19
71.1 USD 20:48:20
71.06 USD 20:47:19
71.08 USD 20:46:21
71.03 USD 20:45:19
71.08 USD 20:44:18
71.07 USD 20:43:17
71.08 USD 20:41:19
71.06 USD 20:40:22
71.05 USD 20:39:17
71.03 USD 20:38:18
71.02 USD 20:37:16
70.97 USD 20:36:20
70.99 USD 20:35:20
71.01 USD 20:34:17
71.03 USD 20:33:18
71.04 USD 20:32:20
71.07 USD 20:31:20
71.04 USD 20:30:26
71.02 USD 20:28:19
71.06 USD 20:26:19
71.05 USD 20:25:20
71.04 USD 20:24:19
71.07 USD 20:23:17
71.09 USD 20:22:17
71.07 USD 20:21:22
71.05 USD 20:20:22
71.03 USD 20:19:16
71.06 USD 20:18:18
71.02 USD 20:17:18
71.06 USD 20:15:20
71.04 USD 20:14:19
71.08 USD 20:13:16
71.09 USD 20:12:18
71.14 USD 20:11:20
71.12 USD 20:10:21
71.15 USD 20:09:19
71.16 USD 20:08:18
71.18 USD 20:07:19
71.17 USD 20:06:19
71.15 USD 20:05:19
71.17 USD 20:04:18
71.15 USD 20:03:19
71.17 USD 20:02:26
71.19 USD 20:01:26
71.1 USD 20:00:31
71.07 USD 19:59:18
71.06 USD 19:57:17
71.03 USD 19:56:20
71.05 USD 19:54:20
71.06 USD 19:52:20
71 USD 19:51:22
70.97 USD 19:48:20
71 USD 19:47:20
71.05 USD 19:44:17
71.06 USD 19:41:21
71.08 USD 19:40:23
71.06 USD 19:39:17
71.08 USD 19:37:17
71.05 USD 19:36:19
71.02 USD 19:35:21
71 USD 19:33:18
71.02 USD 19:31:22
70.97 USD 19:30:26
70.99 USD 19:29:18
70.96 USD 19:28:20
70.97 USD 19:27:19
70.92 USD 19:26:17
70.93 USD 19:25:19
70.94 USD 19:24:18
70.98 USD 19:23:16
71 USD 19:22:17
70.97 USD 19:21:22
71 USD 19:19:16
70.99 USD 19:18:18
70.97 USD 19:17:19
70.95 USD 19:16:18
70.92 USD 19:15:19
70.91 USD 19:14:16
70.92 USD 19:12:18
70.95 USD 19:11:18
70.96 USD 19:10:17
71.02 USD 19:09:19
71.01 USD 19:08:16
71.05 USD 19:07:17
71.06 USD 19:06:18
71.1 USD 19:05:18
71.11 USD 19:04:16
71.1 USD 19:03:16
71.15 USD 19:02:20
71.14 USD 19:01:28
71.13 USD 19:00:29
70.94 USD 18:57:16
70.91 USD 18:55:18
70.9 USD 18:54:18
70.91 USD 18:51:21
70.9 USD 18:50:21
70.87 USD 18:49:17
70.89 USD 18:48:17
70.9 USD 18:47:17
70.88 USD 18:46:16
70.86 USD 18:45:17
70.91 USD 18:43:16
70.95 USD 18:42:17
70.96 USD 18:41:18
70.97 USD 18:40:19
70.85 USD 18:39:17
70.84 USD 18:38:18
70.83 USD 18:37:15
70.84 USD 18:36:18
70.81 USD 18:35:19
70.8 USD 18:34:16
70.76 USD 18:33:16
70.77 USD 18:32:21
70.73 USD 18:31:21
70.78 USD 18:30:25
70.73 USD 18:28:16
70.81 USD 18:26:16
70.8 USD 18:24:16
70.76 USD 18:23:14
70.75 USD 18:22:15
70.7 USD 18:21:19
70.81 USD 18:20:19
70.8 USD 18:19:15
70.81 USD 18:18:16
70.8 USD 18:17:16
70.79 USD 18:16:14
70.8 USD 18:15:16
70.74 USD 18:14:17
70.78 USD 18:13:16
70.76 USD 18:12:19
70.81 USD 18:11:45
70.8 USD 18:10:49
70.83 USD 18:09:16
70.95 USD 18:08:16
70.96 USD 18:07:16
70.94 USD 18:06:17
70.93 USD 18:05:20
70.86 USD 18:04:16
70.84 USD 18:03:19
70.88 USD 18:02:21
70.92 USD 18:01:33
70.78 USD 18:00:30
70.8 USD 17:59:15
70.81 USD 17:58:14
70.77 USD 17:57:16
70.75 USD 17:56:16
70.76 USD 17:55:16
70.75 USD 17:53:15
70.68 USD 17:52:13
70.7 USD 17:51:16
70.71 USD 17:50:19
70.7 USD 17:49:15
70.73 USD 17:48:14
70.76 USD 17:47:16
70.75 USD 17:45:17
70.74 USD 17:44:14
70.73 USD 17:43:14
70.7 USD 17:42:16
70.72 USD 17:41:16
70.74 USD 17:40:17
70.71 USD 17:39:16
70.74 USD 17:38:14
70.73 USD 17:37:13
70.81 USD 17:36:15
70.78 USD 17:35:16
70.72 USD 17:34:15
70.78 USD 17:33:15
70.81 USD 17:32:17
70.84 USD 17:31:19
70.86 USD 17:29:13
70.91 USD 17:28:14
70.88 USD 17:27:14
70.9 USD 17:26:17
70.94 USD 17:25:13
70.97 USD 17:24:13
71 USD 17:22:14
71.08 USD 17:21:17
71.05 USD 17:20:19
71 USD 17:19:14
71.03 USD 17:17:16
70.98 USD 17:16:14
70.97 USD 17:15:14
70.98 USD 17:14:15
71.02 USD 17:13:13
71 USD 17:12:14
71.02 USD 17:11:15
70.99 USD 17:10:17
70.96 USD 17:09:14
70.94 USD 17:08:14
70.96 USD 17:07:15
70.97 USD 17:06:16
70.99 USD 17:05:16
71.02 USD 17:04:18
71.05 USD 17:03:16
71.06 USD 17:02:20
71.03 USD 17:01:30
71 USD 17:00:27
71.07 USD 16:59:14
71.09 USD 16:58:13
71.06 USD 16:57:13
71.03 USD 16:56:14
71.05 USD 16:55:14
71.08 USD 16:54:16
71.09 USD 16:53:14
71.16 USD 16:52:15
71.17 USD 16:51:17
71.19 USD 16:50:19
71.18 USD 16:49:14
71.17 USD 16:48:14
71.16 USD 16:47:15
71.2 USD 16:46:14
71.25 USD 16:45:15
71.26 USD 16:44:14
71.24 USD 16:43:14
71.28 USD 16:42:15
71.33 USD 16:38:14
71.32 USD 16:37:13
71.25 USD 16:35:18
71.24 USD 16:33:13
71.29 USD 16:32:16
71.26 USD 16:31:17
71.3 USD 16:30:19
71.22 USD 16:29:15
71.23 USD 16:26:14
71.22 USD 16:25:15
71.23 USD 16:24:14
71.22 USD 16:22:15
71.24 USD 16:21:18
71.23 USD 16:20:16
71.25 USD 16:18:16
71.28 USD 16:17:13
71.26 USD 16:16:14
71.23 USD 16:14:14
71.24 USD 16:13:13
71.23 USD 16:10:16
71.22 USD 16:08:13
71.23 USD 16:07:14
71.21 USD 16:06:13
71.2 USD 16:05:13
71.17 USD 16:04:13
71.22 USD 16:03:14
71.19 USD 16:02:16
71.16 USD 16:01:22
71.15 USD 15:59:12
71.16 USD 15:57:15
71.15 USD 15:56:15
71.16 USD 15:55:15
71.18 USD 15:54:14
71.14 USD 15:52:13
71.09 USD 15:51:16
71.08 USD 15:50:19
71.13 USD 15:48:13
71.14 USD 15:47:14
71.13 USD 15:46:13
71.1 USD 15:44:13
71.11 USD 15:42:14
71.1 USD 15:41:13
71.08 USD 15:39:13
71.06 USD 15:37:13
71.16 USD 15:36:15
71.11 USD 15:35:16
71.15 USD 15:34:12
71.16 USD 15:33:41
71.17 USD 15:32:13
71.15 USD 15:31:16
71.17 USD 15:30:19
71.19 USD 15:27:12
71.2 USD 15:26:13
71.15 USD 15:25:14
71.16 USD 15:24:13
71.2 USD 15:21:15
71.17 USD 15:18:13
71.19 USD 15:17:13
71.16 USD 15:16:14
71.08 USD 15:13:13
71.1 USD 15:12:16
71.09 USD 15:11:26
71.1 USD 15:11:01
71.06 USD 15:09:56
71.07 USD 15:09:11
71.12 USD 15:08:23
71.11 USD 15:04:39
71.14 USD 15:02:45
71.15 USD 15:01:30
71.13 USD 14:59:13
71.12 USD 14:55:15
71.1 USD 14:54:13
71.12 USD 14:53:15
71.13 USD 14:52:13
71.12 USD 14:51:16
71.11 USD 14:49:15
71.1 USD 14:48:14
71.03 USD 14:47:15
70.97 USD 14:46:13
70.98 USD 14:45:15
70.97 USD 14:44:14
70.94 USD 14:41:15
70.92 USD 14:40:16
70.85 USD 14:39:13
70.86 USD 14:38:38
70.89 USD 14:37:13
71.08 USD 14:36:13
71.07 USD 14:35:15
71.06 USD 14:34:12
71.07 USD 14:33:14
71.05 USD 14:32:15
71.06 USD 14:31:18
71.08 USD 14:29:13
71.1 USD 14:28:15
71.14 USD 14:27:13
71.12 USD 14:26:13
71.08 USD 14:25:13
71.1 USD 14:23:12
71.11 USD 14:22:13
71.12 USD 14:20:17
71.11 USD 14:19:12
71.12 USD 14:18:14
71.11 USD 14:17:14
71.14 USD 14:16:13
71.07 USD 14:15:15
71.08 USD 14:13:14
71.04 USD 14:12:14
71 USD 14:10:16
71.01 USD 14:09:15
71 USD 14:08:15
70.99 USD 14:07:14
70.96 USD 14:06:14
70.94 USD 14:05:15
70.98 USD 14:03:13
71.05 USD 14:02:17
71.03 USD 14:01:22
71.07 USD 14:00:22
71.05 USD 13:59:13
71.06 USD 13:58:15
71.05 USD 13:57:14
71.03 USD 13:56:15
71.02 USD 13:55:16
71.04 USD 13:54:12
71.08 USD 13:50:19
71.06 USD 13:49:15
71.07 USD 13:48:13
71.03 USD 13:46:14
71.07 USD 13:45:17
71.08 USD 13:44:14
71.03 USD 13:43:15
71.09 USD 13:41:17
71.15 USD 13:40:17
71.14 USD 13:39:14
71.13 USD 13:37:16
71.15 USD 13:36:16
71.13 USD 13:33:16
71.07 USD 13:32:21
71.09 USD 13:31:21
71.08 USD 13:30:26
70.94 USD 13:29:14
70.95 USD 13:26:16
70.94 USD 13:25:18
70.95 USD 13:24:17
70.93 USD 13:23:17
70.96 USD 13:22:17
70.94 USD 13:21:20
70.92 USD 13:20:21
70.94 USD 13:19:15
70.92 USD 13:18:17
70.93 USD 13:17:16
70.92 USD 13:16:18
70.88 USD 13:15:18
70.96 USD 13:14:17
70.88 USD 13:13:17
70.84 USD 13:12:17
70.77 USD 13:11:18
70.73 USD 13:10:20
70.72 USD 13:09:16
70.66 USD 13:08:16
70.67 USD 13:07:15
70.66 USD 13:05:18
70.65 USD 13:03:15
70.61 USD 13:01:26
70.57 USD 12:58:15
70.59 USD 12:56:18
70.66 USD 12:54:16
70.65 USD 12:53:16
70.63 USD 12:52:17
70.64 USD 12:51:19
70.66 USD 12:47:18
70.64 USD 12:46:15
70.62 USD 12:45:18
70.65 USD 12:42:18
70.64 USD 12:40:20
70.66 USD 12:39:15
70.62 USD 12:38:15
70.61 USD 12:35:20
70.6 USD 12:34:14
70.56 USD 12:33:15
70.55 USD 12:32:18
70.53 USD 12:31:18
70.48 USD 12:30:21
70.5 USD 12:26:14
70.51 USD 12:24:15
70.5 USD 12:23:13
70.52 USD 12:22:20
70.51 USD 12:21:20
70.5 USD 12:19:16
70.51 USD 12:16:14
70.55 USD 12:13:14
70.53 USD 12:11:15
70.49 USD 12:08:14
70.5 USD 12:07:15
70.47 USD 12:04:16
70.48 USD 12:01:27
70.5 USD 12:00:26
70.54 USD 11:59:13
70.56 USD 11:58:14
70.57 USD 11:54:14
70.58 USD 11:53:13
70.57 USD 11:51:16
70.58 USD 11:38:16
70.59 USD 11:34:15
70.58 USD 11:29:18
70.57 USD 11:28:15
70.55 USD 11:25:14
70.56 USD 11:23:13
70.57 USD 11:21:18
70.58 USD 11:20:17
70.59 USD 11:19:13
70.58 USD 11:17:13
70.56 USD 11:16:13
70.53 USD 11:15:16
70.5 USD 11:14:14
70.39 USD 11:11:14
70.35 USD 11:04:14
70.37 USD 10:57:12
70.36 USD 10:50:20
70.35 USD 10:48:14
70.33 USD 10:36:13
70.32 USD 10:31:14
70.34 USD 10:29:12
70.36 USD 10:24:13
70.37 USD 10:23:12
70.35 USD 10:21:15
70.33 USD 10:18:13
70.31 USD 10:17:12
70.33 USD 10:16:14
70.35 USD 10:15:16
70.33 USD 10:11:16
70.34 USD 10:10:15
70.33 USD 10:09:12
70.31 USD 10:01:22
70.28 USD 10:00:19
70.27 USD 09:56:14
70.31 USD 09:38:32
70.22 USD 09:30:16
70.21 USD 09:20:13
70.22 USD 09:19:13
70.23 USD 09:18:12
70.22 USD 09:16:13
70.23 USD 09:15:13
70.24 USD 09:14:13
70.23 USD 09:13:12
70.2 USD 09:12:13
70.18 USD 09:01:19
70.19 USD 07:42:11
70.17 USD 07:20:12
70.18 USD 07:12:14
70.1 USD 07:01:29
70.11 USD 07:00:19
70.16 USD 06:59:13
70.11 USD 06:58:12
70.14 USD 06:51:13
70.13 USD 06:50:14
70.12 USD 06:49:12
70.11 USD 06:48:13
70.12 USD 06:47:13
70.11 USD 06:45:15
70.13 USD 06:42:12
70.11 USD 06:41:12
70.1 USD 06:34:12
70.13 USD 06:33:12
70.17 USD 06:28:12
70.15 USD 06:17:19
70.14 USD 06:16:12
70.13 USD 06:15:13
70.11 USD 06:14:13
70.12 USD 06:13:12
70.11 USD 06:12:13
70.1 USD 06:11:13
70.11 USD 06:09:11
70.1 USD 06:08:12
70.08 USD 06:03:13
70.07 USD 06:02:15
70.09 USD 06:01:20
70.08 USD 05:51:13
70.09 USD 05:50:14
70.11 USD 05:49:12
70.09 USD 05:45:13
70.08 USD 05:44:12
70.06 USD 05:41:13
70.09 USD 05:37:11
70.08 USD 05:36:12
70.02 USD 05:34:13
70.03 USD 05:33:11
70.02 USD 05:32:14
70 USD 05:31:16
69.99 USD 05:30:18

US Sugar #11

  • Last : 14.46
  • High : 14.5
  • Low : 14.36
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.35%
  • Open : 14.43
  • Time : 21:23:17
  • Yesterday : 14.41
  • Change % : 0.35%
  • Change : 0.05
Today Rates Time
14.46 USD 21:23:17
14.48 USD 21:19:16
14.46 USD 21:18:18
14.48 USD 21:17:17
14.46 USD 21:16:16
14.48 USD 21:15:21
14.46 USD 21:05:20
14.45 USD 21:04:18
14.46 USD 20:59:18
14.48 USD 20:58:19
14.5 USD 20:51:20
14.48 USD 20:42:20
14.46 USD 20:38:18
14.45 USD 20:31:20
14.43 USD 20:29:17
14.45 USD 20:26:19
14.43 USD 20:24:19
14.41 USD 20:23:17
14.42 USD 20:22:17
14.45 USD 20:16:16
14.46 USD 20:05:19
14.45 USD 20:04:18
14.43 USD 20:02:26
14.41 USD 19:57:17
14.43 USD 19:56:20
14.41 USD 19:53:16
14.43 USD 19:52:20
14.41 USD 19:49:18
14.43 USD 19:41:21
14.41 USD 19:39:17
14.43 USD 19:38:18
14.41 USD 19:36:19
14.43 USD 19:35:21
14.41 USD 19:32:21
14.43 USD 19:22:17
14.41 USD 19:18:18
14.39 USD 19:17:19
14.41 USD 19:12:18
14.39 USD 19:08:16
14.41 USD 19:07:17
14.39 USD 19:05:18
14.41 USD 19:04:16
14.39 USD 19:03:16
14.41 USD 18:53:16
14.39 USD 18:51:21
14.41 USD 18:50:21
14.39 USD 18:47:17
14.41 USD 18:46:16
14.4 USD 18:45:17
14.41 USD 18:40:19
14.39 USD 18:39:17
14.4 USD 18:38:18
14.41 USD 18:37:15
14.43 USD 18:36:18
14.41 USD 18:35:19
14.43 USD 18:34:16
14.45 USD 18:33:16
14.46 USD 18:30:25
14.45 USD 18:29:14
14.46 USD 18:24:16
14.45 USD 18:23:14
14.46 USD 18:22:15
14.45 USD 18:16:14
14.46 USD 18:14:17
14.45 USD 18:13:16
14.46 USD 18:11:45
14.45 USD 18:10:49
14.43 USD 18:09:16
14.45 USD 18:02:21
14.43 USD 18:01:33
14.45 USD 18:00:30
14.46 USD 17:54:15
14.45 USD 17:51:16
14.43 USD 17:46:14
14.41 USD 17:45:17
14.43 USD 17:42:16
14.41 USD 17:34:15
14.43 USD 17:19:14
14.41 USD 17:16:14
14.39 USD 17:14:15
14.41 USD 17:13:13
14.45 USD 17:11:16
14.43 USD 17:08:14
14.45 USD 17:07:15
14.46 USD 17:04:18
14.48 USD 17:01:30
14.46 USD 17:00:27
14.48 USD 16:44:14
14.46 USD 16:43:14
14.48 USD 16:40:16
14.46 USD 16:31:17
14.45 USD 16:30:19
14.43 USD 16:27:13
14.42 USD 16:26:14
14.43 USD 16:25:15
14.41 USD 16:20:16
14.38 USD 16:19:12
14.39 USD 16:17:13
14.38 USD 16:15:14
14.39 USD 16:11:14
14.41 USD 16:10:16
14.39 USD 16:07:14
14.4 USD 16:06:13
14.41 USD 16:05:13
14.39 USD 15:58:13
14.41 USD 15:47:14
14.42 USD 15:46:13
14.41 USD 15:45:14
14.43 USD 15:29:13
14.41 USD 15:28:13
14.43 USD 15:19:13
14.45 USD 15:12:16
14.46 USD 15:10:26
14.45 USD 14:55:15
14.43 USD 14:53:15
14.45 USD 14:47:15
14.44 USD 14:46:13
14.43 USD 14:43:14
14.44 USD 14:42:15
14.43 USD 14:37:13
14.45 USD 14:36:13
14.43 USD 14:20:17
14.41 USD 14:03:13
14.39 USD 13:59:13
14.41 USD 13:51:16
14.43 USD 13:45:17
14.41 USD 13:41:17
14.43 USD 13:30:26
14.41 USD 13:22:17
14.39 USD 13:18:17
14.38 USD 12:59:15
14.37 USD 12:53:16
14.36 USD 12:51:19
14.38 USD 12:47:18
14.36 USD 12:39:15
14.37 USD 12:38:15
14.36 USD 12:34:14
14.37 USD 12:26:14
14.38 USD 12:21:20
14.41 USD 12:20:19
14.43 USD 12:02:21
14.41 USD 12:01:27
14.43 USD 12:00:26

US Soybeans

  • Last : 929.25
  • High : 933.62
  • Low : 920.38
  • Max Fluctuation : 2
  • Max Fluctuation % : 0.26%
  • Open : 924.62
  • Time : 22:50:18
  • Yesterday : 0.2703
  • Change % : 343684.68%
  • Change : 928.9797
Today Rates Time
929.25 USD 22:50:18
929.12 USD 22:49:15
929.38 USD 22:47:13
928.88 USD 22:46:14
929.12 USD 22:45:14
930.62 USD 22:44:13
931.12 USD 22:43:14
931.75 USD 22:42:15
932.12 USD 22:41:16
931.62 USD 22:40:17
933.62 USD 22:39:13
933.12 USD 22:38:13
933 USD 22:37:14
932.62 USD 22:36:15
931.38 USD 22:35:18
930.88 USD 22:34:14
930.62 USD 22:33:15
930.5 USD 22:32:16
930.88 USD 22:31:18
931.12 USD 22:30:17
930.88 USD 22:29:15
931.25 USD 22:28:13
931.12 USD 22:27:14
931.5 USD 22:26:15
930.88 USD 22:25:16
930.25 USD 22:24:14
929.88 USD 22:22:13
929.62 USD 22:21:16
929.75 USD 22:20:16
929.88 USD 22:19:14
929.62 USD 22:18:14
929.88 USD 22:16:13
930.25 USD 22:15:14
930.62 USD 22:14:15
930.88 USD 22:12:13
930.12 USD 22:11:14
930.38 USD 22:09:14
930.12 USD 22:08:14
930.38 USD 22:07:17
930.12 USD 22:06:14
930.88 USD 22:05:15
930.25 USD 22:04:14
930.12 USD 22:02:17
930.38 USD 22:01:23
930.62 USD 22:00:22
930.88 USD 21:58:14
930.5 USD 21:57:15
930.38 USD 21:55:13
931.12 USD 21:54:13
930.62 USD 21:52:14
930.5 USD 21:51:18
931.12 USD 21:49:13
929.38 USD 21:48:15
927.62 USD 21:46:14
928.12 USD 21:45:15
927.62 USD 21:44:13
927.38 USD 21:42:14
926.88 USD 21:41:16
927.38 USD 21:40:16
927.12 USD 21:39:14
926.88 USD 21:38:18
925.88 USD 21:37:18
926 USD 21:36:18
926.38 USD 21:35:22
925.88 USD 21:34:17
926 USD 21:33:18
926.38 USD 21:32:21
925.88 USD 21:31:23
925.62 USD 21:30:27
925.88 USD 21:29:19
925.62 USD 21:28:20
925.38 USD 21:27:17
924.5 USD 21:26:18
924.88 USD 21:24:18
924.62 USD 21:22:21
925.12 USD 21:21:22
924.88 USD 21:20:22
924.62 USD 21:19:17
924.88 USD 21:17:18
925.12 USD 21:16:17
925.62 USD 21:15:21
925.12 USD 21:12:19
925.38 USD 21:11:19
925.12 USD 21:10:21
925.62 USD 21:06:19
924.62 USD 21:04:18
924.88 USD 21:03:19
925 USD 21:02:23
924.88 USD 21:01:29
925.12 USD 21:00:34
925.38 USD 20:59:18
924.88 USD 20:58:19
925.12 USD 20:55:19
925.38 USD 20:54:16
924.62 USD 20:53:18
924.88 USD 20:51:20
924.62 USD 20:49:19
924.38 USD 20:48:20
924.12 USD 20:47:20
924.38 USD 20:46:21
923.38 USD 20:44:18
923.62 USD 20:43:18
923.75 USD 20:42:20
923.38 USD 20:41:19
923.62 USD 20:38:19
923.38 USD 20:37:16
923.88 USD 20:34:18
923.62 USD 20:33:18
923.88 USD 20:32:21
924.12 USD 20:30:28
924.38 USD 20:28:20
924.88 USD 20:27:19
924.62 USD 20:24:19
924.5 USD 20:23:18
924.12 USD 20:21:22
923.88 USD 20:18:19
923.62 USD 20:17:18
923.88 USD 20:15:21
923.62 USD 20:14:20
923.88 USD 20:13:16
924.12 USD 20:11:20
924.38 USD 20:08:18
924.25 USD 20:07:19
924.12 USD 20:06:19
924.88 USD 20:05:20
925.25 USD 20:04:19
925.12 USD 20:03:19
924.88 USD 20:01:28
924.62 USD 20:00:33
924.88 USD 19:59:19
924.62 USD 19:58:18
924.88 USD 19:57:17
925.38 USD 19:56:21
925.12 USD 19:54:21
924.62 USD 19:52:21
924.88 USD 19:49:19
924.62 USD 19:48:21
925.12 USD 19:47:20
925.88 USD 19:44:17
926.25 USD 19:43:18
925.88 USD 19:42:20
925.75 USD 19:41:21
925.5 USD 19:40:23
926.25 USD 19:39:17
926.12 USD 19:38:18
925.12 USD 19:37:17
925.38 USD 19:36:19
925.5 USD 19:35:22
924.88 USD 19:34:18
924.12 USD 19:33:18
923.88 USD 19:32:22
923.12 USD 19:31:23
923.38 USD 19:30:27
923.62 USD 19:29:19
923.38 USD 19:28:21
923.12 USD 19:26:18
922.88 USD 19:24:18
923.12 USD 19:23:17
923.38 USD 19:21:23
923.12 USD 19:20:23
923.38 USD 19:19:16
922.88 USD 19:18:18
922.12 USD 19:15:19
922.38 USD 19:11:19
922.25 USD 19:10:17
922.62 USD 19:09:20
922.5 USD 19:08:16
922.62 USD 19:07:18
922.12 USD 19:06:18
922.88 USD 19:04:16
923.12 USD 19:03:17
923.38 USD 19:01:30
923.62 USD 19:00:32
923.88 USD 18:59:15
923.75 USD 18:58:16
924 USD 18:57:17
923.88 USD 18:56:19
923.12 USD 18:53:17
923.38 USD 18:52:18
924.12 USD 18:51:22
923.38 USD 18:49:18
923.12 USD 18:48:18
923.38 USD 18:47:17
923.62 USD 18:46:17
923.38 USD 18:45:18
923.12 USD 18:44:16
923.5 USD 18:43:17
923.25 USD 18:42:18
922.88 USD 18:41:18
923.12 USD 18:40:19
922.62 USD 18:38:18
921.12 USD 18:37:16
921.38 USD 18:36:18
921.12 USD 18:35:20
921.38 USD 18:34:17
921.12 USD 18:32:21
921.62 USD 18:31:22
921.12 USD 18:30:25
921.38 USD 18:29:15
921.12 USD 18:28:16
920.88 USD 18:27:16
921.38 USD 18:25:19
920.62 USD 18:23:14
920.88 USD 18:22:15
921.12 USD 18:21:20
920.88 USD 18:20:20
920.62 USD 18:19:15
921.12 USD 18:18:16
920.88 USD 18:17:16
921.12 USD 18:16:14
920.88 USD 18:15:17
921.38 USD 18:14:17
921.62 USD 18:13:17
922.12 USD 18:12:20
922.38 USD 18:11:46
922.62 USD 18:10:53
921.62 USD 18:09:16
921.88 USD 18:08:16
922.38 USD 18:07:16
921.38 USD 18:06:17
921.62 USD 18:05:21
921.12 USD 18:04:17
920.88 USD 18:03:20
920.38 USD 18:02:22
921.12 USD 18:01:34
922.12 USD 18:00:32
923.25 USD 17:36:16
923 USD 17:35:18
923.25 USD 17:15:15
922.62 USD 17:14:16
922.88 USD 17:12:14
923.12 USD 17:11:16
922.88 USD 17:10:18
923.12 USD 17:03:17
922.88 USD 17:02:22
923.12 USD 17:01:31
923.25 USD 17:00:29
923.12 USD 16:59:15
923.38 USD 16:58:13
922.88 USD 16:57:13
923.12 USD 16:54:17
923.38 USD 16:53:15
923.12 USD 16:52:16
922.88 USD 16:51:17
922.38 USD 16:49:14
922.62 USD 16:48:15
922.88 USD 16:43:14
922.75 USD 16:42:16
922.88 USD 16:41:16
922.62 USD 16:36:14
922.88 USD 16:35:19
923.12 USD 16:31:18
922.62 USD 16:22:15
922.88 USD 16:21:19
923.12 USD 16:19:12
923.62 USD 16:12:15
923.38 USD 16:11:15
923.62 USD 16:08:13
923.88 USD 16:02:17
923.62 USD 16:01:23
923.88 USD 15:58:13
924.12 USD 15:56:16
924.38 USD 15:53:13
924.62 USD 15:50:19
924.12 USD 15:49:14
924.38 USD 15:45:14
924.62 USD 15:44:14
924.88 USD 15:42:15
925 USD 15:41:14
924.88 USD 15:40:18
925.12 USD 15:38:15
925.25 USD 15:37:13
925.12 USD 15:36:16
924.88 USD 15:32:13
924.62 USD 15:31:17
924.12 USD 15:27:12
924.38 USD 15:26:13
924.25 USD 15:25:14
924.12 USD 15:24:13
924.38 USD 15:21:16
924.12 USD 15:20:16
923.88 USD 15:19:14
923.62 USD 15:16:14
923.12 USD 15:14:13
923.38 USD 15:10:54
923.25 USD 15:10:30
923.38 USD 15:09:18
923.12 USD 15:08:30
922.88 USD 14:56:15
922.75 USD 14:55:15
922.88 USD 14:53:15
922.62 USD 14:51:16
922.88 USD 14:42:15
923 USD 14:41:16
923.12 USD 14:38:38
922.88 USD 14:35:16
923.12 USD 14:32:16
923 USD 14:31:19
923.12 USD 14:30:19
923.38 USD 14:29:14
923.5 USD 14:28:15
923.62 USD 14:27:14
923.12 USD 14:26:13
922.88 USD 14:04:14
923.12 USD 14:03:14
923 USD 14:01:23
923.12 USD 13:58:15
922.88 USD 13:55:16
923.12 USD 13:49:16
922.88 USD 13:45:18
923.12 USD 13:36:16
923.25 USD 13:35:20
923.38 USD 13:34:15
923.12 USD 13:33:16
922.88 USD 13:32:22
923.12 USD 13:31:22
922.88 USD 13:27:16
923.12 USD 13:25:19
922.88 USD 13:23:17
922.62 USD 13:22:17
922.88 USD 13:17:16
923.12 USD 13:09:17
922.88 USD 13:06:17
923.12 USD 13:01:26
922.88 USD 13:00:28
923.12 USD 12:58:16
923.25 USD 12:57:17
923.38 USD 12:55:20
923.12 USD 12:52:17
923.38 USD 12:30:22
923.62 USD 12:28:16
923.88 USD 12:22:21
924.12 USD 12:18:15
923.88 USD 12:14:16
924.12 USD 12:09:15
924.25 USD 12:08:15
924.38 USD 12:05:18
924.12 USD 12:02:21
924.38 USD 11:59:14
924.5 USD 11:58:15
924.62 USD 11:50:20
924.38 USD 11:48:15
924.25 USD 11:47:14
924.38 USD 11:46:15
924.25 USD 11:45:17
924.38 USD 11:43:14
924.62 USD 11:36:17
924.38 USD 11:28:16
924.12 USD 11:11:15
924.25 USD 11:10:15
924.12 USD 11:08:15
924.38 USD 11:07:16
924.12 USD 11:03:17
924 USD 11:02:19
924.12 USD 11:00:28
923.88 USD 10:57:13
924.12 USD 10:44:16
924.38 USD 10:36:13
924.12 USD 10:31:15
924.38 USD 10:28:14
924.12 USD 10:27:14
924.38 USD 10:25:14
924.12 USD 10:23:13
923.88 USD 10:20:15
924.12 USD 10:12:15
923.88 USD 10:11:16
924.12 USD 10:10:15
923.88 USD 10:07:12
923.62 USD 10:03:13
923.38 USD 10:01:22
923.5 USD 10:00:20
923.38 USD 09:44:13
923.12 USD 09:43:12
923.25 USD 09:42:15
923.38 USD 09:41:14
923.12 USD 09:40:17
923.38 USD 09:23:13
923.62 USD 09:18:12
923.88 USD 09:17:13
923.62 USD 09:16:13
923.38 USD 09:15:14
923.62 USD 09:14:13
923.5 USD 09:12:13
923.62 USD 09:01:21
922.75 USD 09:00:22
922.62 USD 08:43:13
922.75 USD 08:41:13
922.62 USD 08:25:13
922.75 USD 08:24:12
922.88 USD 08:23:12
922.62 USD 08:22:13
922.75 USD 08:21:14
922.62 USD 08:02:13
922.75 USD 08:00:19
922.88 USD 07:57:12
922.62 USD 07:54:12
922.75 USD 07:52:13
922.88 USD 07:51:13
922.62 USD 07:47:12
922.88 USD 07:40:13
922.75 USD 07:38:13
922.88 USD 07:35:13
923.12 USD 07:34:12
923.25 USD 07:33:11
923.12 USD 07:12:14
923 USD 07:08:16
923.12 USD 07:04:11
922.88 USD 07:01:42
923 USD 07:00:20
922.88 USD 06:58:12
923.12 USD 06:57:12
922.88 USD 06:53:12
922.75 USD 06:52:14
923.38 USD 06:51:13
923.62 USD 06:47:13
923.5 USD 06:46:13
923.38 USD 06:44:13
923.62 USD 06:42:12
923.38 USD 06:41:12
923.62 USD 06:33:12
923.88 USD 06:29:12
923.62 USD 06:28:12
923.88 USD 06:27:11
923.62 USD 06:25:13
923.38 USD 06:23:11
923.62 USD 06:22:12
923.88 USD 06:20:15
924.38 USD 06:12:13
924.62 USD 06:11:13
924.38 USD 06:10:14
924.25 USD 06:09:11
924.12 USD 06:08:12
924.25 USD 06:06:12
924.38 USD 06:04:13
924.12 USD 06:00:21
924 USD 05:57:12
924.38 USD 05:49:13
924.12 USD 05:47:12
924.38 USD 05:46:12
924.12 USD 05:44:12
924.38 USD 05:32:14
924.12 USD 05:31:16
924.38 USD 05:30:19
924.12 USD 05:20:14
924.38 USD 05:18:12
923.88 USD 05:13:12
923.62 USD 05:11:12
923.88 USD 05:07:11
924 USD 05:05:12
924.25 USD 05:04:11
923.88 USD 05:03:11
924.12 USD 04:56:12
923.88 USD 04:55:12
924.12 USD 04:50:14
923.88 USD 04:48:12
923.62 USD 04:46:12
923.88 USD 04:40:15
924.12 USD 04:37:12
923.88 USD 04:36:12
923.75 USD 04:35:12
923.88 USD 04:33:11
924.12 USD 04:32:13
923.88 USD 04:31:13
924.62 USD 04:30:16

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 561 USD
  • Change / 15 Days: 9.88 USD
  • Change / 15 Days %: 1.76%

1 Month Chart

  • 1 Month Average: 555 USD
  • Change / 1 Month: 15.88 USD
  • Change / 1 Month %: 2.86%

3 Month Chart

  • 3 Month Average: 532 USD
  • Change / 3 Month: 38.88 USD
  • Change / 3 Month %: 7.31%

6 Month Chart

  • 6 Month Average: 508 USD
  • Change / 6 Month: 62.88 USD
  • Change / 6 Month %: 12.38%
US Markets Rates Change Low High Time
Sugar #16 25.76 (0%) 0 25.5 25.76 02:54:09
Sugar #11 14.45 (0.14%) 0.02 11.92 14.5 21:54:13
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 13.515 (1.35%) 0.18 12.07 13.605 22:55:16
Rough Rice (P) 13.335 (14.46%) 1.685 11.65 13.335 11:05:17
Cotton #2 71.15 (1.32%) 0.93 70.1 72.22 22:57:13
Coffee 112.15 (0.71%) 0.8 111.5 112.95 22:27:14
Cocoa 2797 (3.13%) 85 2556 2806 22:27:14
Lumber 436 (1.49%) 6.4 427.7 440.4 22:56:15
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change Low High Time
Class III Milk 17.39 (0.4%) 0.07 17.3 19.32 22:55:15
Class III Milk (P) 17.3 (11.68%) 2.02 17.3 19.32 22:55:15
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 300.7 (0.03%) 0.1 299.8 312.6 22:55:16
Soybean Oil 33.37 (1.03%) 0.34 32.76 34.23 22:55:16
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 300.6 (1.14%) 3.4 297.2 300.6 10:20:15
Soybean Oil (P) 33.03 (2.36%) 0.76 32.27 33.03 10:29:12
Live Cattle 127.275 (0.91%) 1.15 124.7 127.275 22:56:15
Feeder Cattle 145.05 (0.16%) 0.225 144.1 155.225 22:56:15
Live Cattle (P) 124.7 (0%) 0 124.7 126.125 22:56:15
Feeder Cattle (P) 145.525 (0%) 0 144.825 145.525 22:56:15
Orange Juice 95.05 (0.63%) 0.6 94.9 99.1 22:57:13