TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 534.88 (0%) 0 520.62 538.38 24 July
US Cotton #2 64.35 (0%) 0 63.18 64.6 24 July
Oats 281.9 (0%) 0 280.7 282.8 22:17:18
Rough Rice 11.815 (0%) 0 11.788 11.865 22:49:38
US Corn 341.5 (0%) 0 339.75 354.12 24 July
US Sugar #11 11.76 (0%) 0 11.68 11.91 24 July
US Soybeans 886.75 (0%) 0 884.38 900.5 24 July
US Soybean Oil 29.73 (0%) 0 29.59 30.05 22:51:16
US Soybean Meal 291.05 (0%) 0 289.1 292.25 22:51:16
Subject Rates Change Low High Time
London Wheat 168.75 (0%) 0 168.75 168.75 06:35:08
London Cocoa 1546 (0%) 0 1546 1546 06:35:08
London Coffee 1359 (0%) 0 1334 1366 20:59:16
London Sugar 350.3 (0%) 0 350.3 350.3 06:35:08
Lumber 541.4 (0%) 0 541.4 541.4 00:35:13
US Cocoa 2219.5 (0%) 0 2194 2248.5 22:00:35
Orange Juice 124.3 (0%) 0 122.98 124.9 22:33:39
Feeder Cattle 142.35 (0%) 0 141.56 143.64 22:37:17
Live Cattle 101.575 (0%) 0 100.787 101.625 22:37:17

US Wheat

  • Last : 540
  • High : 543.62
  • Low : 530.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 July
  • Yesterday : 540
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 60.24
  • High : 62.1
  • Low : 59.55
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 July
  • Yesterday : 60.24
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 11.5
  • High : 11.73
  • Low : 11.48
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 July
  • Yesterday : 11.5
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 905.38
  • High : 909.62
  • Low : 901.62
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 July
  • Yesterday : 905.38
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 0 USD
  • Change / 15 Days: 540 USD
  • Change / 15 Days %: -100%

1 Month Chart

  • 1 Month Average: 533 USD
  • Change / 1 Month: 7 USD
  • Change / 1 Month %: 1.31%

3 Month Chart

  • 3 Month Average: 508 USD
  • Change / 3 Month: 32 USD
  • Change / 3 Month %: 6.3%

6 Month Chart

  • 6 Month Average: 525 USD
  • Change / 6 Month: 15 USD
  • Change / 6 Month %: 2.86%
US Markets Rates Change Low High Time
Sugar #16 27 (0%) 0 26.51 27 21:08:16
Sugar #11 11.49 (0%) 0 11.49 12.39 21:58:16
Wheat 539 (0%) 0 529 543 22:59:17
Spring Wheat 515 (0%) 0 510 547 23:32:27
Oats 276 (0%) 0 276 277 21:21:19
Corn 335 (0%) 0 334 367 22:55:19
Rough Rice 11.805 (0%) 0 11.795 11.865 23:08:26
Rough Rice (P) 11.805 (0%) 0 11.805 11.805 05:48:05
Cotton #2 60.1 (0%) 0 59.55 63.24 23:21:22
Coffee 108.4 (0%) 0 106.45 115.25 22:15:19
Cocoa 2224 (0%) 0 2190 2248 22:19:15
Lumber 490.8 (0%) 0 488.3 541.4 01:53:06
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 21.75 (0%) 0 16.4 24.41 21:40:18
Class III Milk (P) 21.75 (0%) 0 21.75 24.41 06:34:06
Soybeans 899 (0%) 0 894 906 22:54:21
Soybean Meal 298.6 (0%) 0 290.9 301 23:08:25
Soybean Oil 30.37 (0%) 0 30.15 30.81 23:08:25
Soybeans (P) 899 (0%) 0 882 899 23:32:27
Soybean Meal (P) 298.6 (0%) 0 290.8 298.6 06:03:07
Soybean Oil (P) 30.37 (0%) 0 29.8 30.37 06:24:05
Live Cattle 105.1 (0%) 0 104.5 105.475 23:00:33
Feeder Cattle 142.75 (0%) 0 141.1 144.425 23:00:33
Live Cattle (P) 105.1 (0%) 0 101.325 105.1 05:40:08
Feeder Cattle (P) 142.75 (0%) 0 142.05 142.75 05:40:08
Orange Juice 124.5 (0%) 0 123 125 23:01:31