TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 8898.3 1,202,694,000 $161.47B $35.29B 26.51% 182.30 2.09% 2020/01/17 22:01
Ethereum Ethereum ETH 170.56 23,053,000 $18.60B $14.52B 10.90% 6.49 3.96% 2020/01/17 22:01
Ripple Ripple XRP 0.24023 32,000 $10.35B $2.20B 1.65% 0.01 4.88% 2020/01/17 22:01
Bitcoin Cash Bitcoin Cash BCH 359.58 48,601,000 $6.55B $4.36B 3.27% 31.68 9.66% 2020/01/17 22:00
EOS EOS EOS 3.9729 537,000 $3.73B $5.11B 3.84% 0.15 3.79% 2020/01/17 22:00
Litecoin Litecoin LTC 62.188 8,405,000 $3.92B $4.82B 3.62% 4.64 8.07% 2020/01/17 22:01
Cardano Cardano ADA 0.044957 6,000 $1.14B $90.62M 0.07% 0.00 9.01% 2020/01/17 22:00
Stellar Stellar XLM 0.06381 9,000 $1.19B $399.05M 0.30% 0.01 18.12% 2020/01/17 22:01
IOTA IOTA MIOTA 0.23655 32,000 $658.73M $20.02M 0.02% 0.01 4.19% 2020/01/17 22:00
NEO NEO NEO 11.6943 1,581,000 $826.64M $585.71M 0.44% 0.64 5.82% 2020/01/17 22:00
Monero Monero XMR 70.74 9,561,000 $1.22B $113.79M 0.09% 5.00 7.60% 2020/01/17 22:00
Dash Dash DASH 118.39 16,002,000 $1.09B $1.55B 1.17% 7.25 6.12% 2020/01/17 22:01
NEM NEM XEM 0.03947 5,000 $356.48M $33.90M 0.03% 0.00 9.06% 2020/01/17 22:00
TRON TRON TRX 0.017801 2,000 $1.19B $1.41B 1.06% 0.00 5.01% 2020/01/17 22:00
Tether Tether USDT 0.9987 135,000 $4.65B $45.63B 34.27% 0.00 0.17% 2020/01/17 21:52
VeChain VEN 1.6290 220,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 11.7136 1,583,000 $1.34B $4.72B 3.55% 3.31 39.38% 2020/01/17 22:00
Qtum Qtum QTUM 2.16 292,000 $205.71M $463.49M 0.35% 0.23 11.97% 2020/01/17 22:00
OmiseGO OmiseGO OMG 0.8424 114,000 $116.49M $65.36M 0.05% 0.07 9.23% 2020/01/17 22:00
Binance Coin Binance Coin BNB 17.9871 2,431,000 $2.80B $359.28M 0.27% 0.72 4.19% 2020/01/17 22:00
ICON ICON ICX 0.15323 21,000 $79.22M $10.31M 0.01% 0.01 7.90% 2020/01/17 22:00
Lisk Lisk LSK 0.7729 104,000 $94.82M $2.87M 0% 0.10 15.41% 2020/01/17 21:46
Zcash Zcash ZEC 62.58 8,458,000 $541.72M $651.44M 0.49% 12.30 24.46% 2020/01/17 22:00
Verge Verge XVG 0.003978 1,000 $63.60M $3.08M 0% 0.00 0.33% 2020/01/17 22:00
Populous Populous PPT 0.35 47,000 $18.53M $2.94M 0% 0.01 2.94% 2020/01/17 18:28
Nano Nano NANO 0.7596 103,000 $99.26M $4.60M 0% 0.07 10.21% 2020/01/17 22:00
Bitmark Bitmark BTM 0.08752 12,000 $87.86M $11.23M 0.01% 0.00 4.61% 2020/01/17 22:00
Bytecoin Bytecoin BCN 0.000289 39 $59.36M $17.51K 0% 0.00 1.76% 2020/01/17 18:28
Steem Steem STEEM 0.14936 20,000 $51.55M $554.19K 0% 0.01 4.28% 2020/01/17 21:58
BitShares BitShares BTS 0.01946 3,000 $53.52M $4.63M 0% 0.00 6.46% 2020/01/17 21:58
Bitcoin Private Bitcoin Private BTCP 0.2491 34,000 $540.16K $971.22 0% 0.00 0.24% 2020/01/17 21:52
Wancoin Wancoin WAN 0.1910 26,000 $20.16M $2.56M 0% 0.00 2.14% 2020/01/17 21:54
Bitcoin Diamond Bitcoin Diamond BCD 0.7 95,000 $134.81M $12.01M 0.01% 0.01 1.57% 2020/01/17 22:00
Dogecoin Dogecoin DOGE 0.002391 323 $293.88M $109.27M 0.08% 0.00 2.01% 2020/01/17 21:58
Siacoin Siacoin SC 0.001557 210 $65.89M $1.56M 0% 0.00 2.12% 2020/01/17 22:00
Stratis Stratis STRAT 0.3301 45,000 $33.78M $1.09M 0% 0.01 1.88% 2020/01/17 21:58
Maker Maker MKR 513.58 69,415,000 $509.82M $5.06M 0% 17.13 3.34% 2020/01/17 21:58
Zilliqa Zilliqa ZIL 0.005354 1,000 $52.83M $8.23M 0.01% 0.00 7.12% 2020/01/17 22:00
DigixDAO DigixDAO DGD 24.47 3,307,000 $49.21M $649.09K 0% 1.05 4.47% 2020/01/17 21:48
Waves Waves WAVES 0.8898 120,000 $89.50M $68.62M 0.05% 0.01 0.67% 2020/01/17 22:00
RChain RChain RHOC 0.03426 5,000 $8.88M $3.78K 0% 0.00 4.29% 2020/01/17 21:58
Status Status SNT 0.01018 1,000 $36.40M $11.06M 0.01% 0.00 1.40% 2020/01/17 21:58
0x 0x ZRX 0.25642 35,000 $153.09M $30.46M 0.02% 0.01 3.00% 2020/01/17 22:00
Ontology Ontology ONT 0.7208 97,000 $454.76M $152.54M 0.11% 0.03 4.90% 2020/01/17 22:00
Aeternity Aeternity AE 0.16703 23,000 $49.86M $10.78M 0.01% 0.01 6.52% 2020/01/17 22:00
Decred Decred DCR 20.146 2,723,000 $217.63M $115.89M 0.09% 2.33 11.57% 2020/01/17 21:58
Loopring Loopring LRC 0.02507 3,000 $23.72M $2.55M 0% 0.00 5.47% 2020/01/17 22:00
Augur Augur REP 15.14 2,046,000 $164.02M $56.08M 0.04% 3.89 25.69% 2020/01/17 22:00
Aion Aion AION 0.06736 9,000 $24.24M $5.23M 0% 0.00 3.65% 2020/01/17 21:58
Komodo Komodo KMD 0.66326 90,000 $77.35M $4.94M 0% 0.05 7.84% 2020/01/17 22:00

Bitcoin

  • Last : 8,898.3
  • High : 8,992.9
  • Low : 8,676
  • Max Fluctuation : 52.7
  • Max Fluctuation % : 0.47%
  • Open : 8,713.7
  • Time : 22:00:30
  • Yesterday : 1,555.75
  • Change % : 471.96%
  • Change : 7,342.55
Today Rates Time
8,898.3 Rial 22:00:30
8,900.5 Rial 21:58:13
8,899.5 Rial 21:56:16
8,894 Rial 21:54:13
8,893 Rial 21:52:13
8,897.2 Rial 21:50:19
8,898.6 Rial 21:48:14
8,892.9 Rial 21:46:14
8,902.5 Rial 21:44:13
8,903.9 Rial 21:42:16
8,901.2 Rial 21:40:19
8,894.9 Rial 21:38:14
8,889.1 Rial 21:36:13
8,890 Rial 21:34:13
8,890.9 Rial 21:32:16
8,885.6 Rial 21:30:22
8,875.6 Rial 21:28:14
8,872.4 Rial 21:26:14
8,873.2 Rial 21:24:14
8,887.7 Rial 21:22:17
8,883.4 Rial 21:20:17
8,878.3 Rial 21:18:13
8,886.4 Rial 21:16:11
8,891.1 Rial 21:14:13
8,900.6 Rial 21:12:13
8,896.9 Rial 21:10:16
8,900.9 Rial 21:08:13
8,902.2 Rial 21:06:14
8,893 Rial 21:04:14
8,882.6 Rial 21:02:18
8,886.8 Rial 21:00:30
8,889.6 Rial 20:58:13
8,895 Rial 20:56:14
8,890.2 Rial 20:54:12
8,900.4 Rial 20:52:13
8,906 Rial 20:50:21
8,907.9 Rial 20:48:14
8,900.2 Rial 20:46:13
8,895.2 Rial 20:44:12
8,891.1 Rial 20:42:16
8,883.4 Rial 20:40:18
8,882.2 Rial 20:38:14
8,867.5 Rial 20:36:17
8,863.9 Rial 20:34:13
8,864.3 Rial 20:32:15
8,877 Rial 20:30:24
8,875.6 Rial 20:28:16
8,891.2 Rial 20:26:14
8,895.7 Rial 20:24:14
8,903.1 Rial 20:22:14
8,901.4 Rial 20:20:17
8,905.2 Rial 20:18:13
8,916.8 Rial 20:16:13
8,915.1 Rial 20:14:14
8,896.8 Rial 20:12:14
8,908.2 Rial 20:10:17
8,905.7 Rial 20:08:14
8,894 Rial 20:06:13
8,881.2 Rial 20:04:13
8,875.5 Rial 20:02:22
8,884.1 Rial 20:00:33
8,890.4 Rial 19:58:13
8,897.5 Rial 19:56:17
8,893.5 Rial 19:54:14
8,881.5 Rial 19:52:14
8,878.8 Rial 19:50:22
8,871.3 Rial 19:48:17
8,857.5 Rial 19:46:12
8,860.1 Rial 19:44:13
8,865.8 Rial 19:42:15
8,863.9 Rial 19:40:17
8,873.3 Rial 19:38:14
8,876 Rial 19:36:17
8,865.6 Rial 19:34:13
8,843 Rial 19:32:17
8,850.1 Rial 19:30:23
8,849.4 Rial 19:28:17
8,853.1 Rial 19:26:12
8,852.4 Rial 19:24:13
8,856.3 Rial 19:22:14
8,858.9 Rial 19:20:19
8,849.4 Rial 19:18:13
8,836.3 Rial 19:16:15
8,838.1 Rial 19:14:14
8,843.7 Rial 19:12:16
8,840.1 Rial 19:10:15
8,839.4 Rial 19:08:13
8,834.5 Rial 19:06:15
8,839.9 Rial 19:04:12
8,832.9 Rial 19:02:21
8,830.2 Rial 19:00:35
8,832.4 Rial 18:58:13
8,823 Rial 18:56:16
8,815.7 Rial 18:54:13
8,816.6 Rial 18:52:13
8,818.7 Rial 18:50:22
8,816.9 Rial 18:48:13
8,806.8 Rial 18:46:13
8,804.7 Rial 18:44:12
8,799.9 Rial 18:42:14
8,797.3 Rial 18:40:16
8,792 Rial 18:38:16
8,791.3 Rial 18:36:14
8,792 Rial 18:34:13
8,783.2 Rial 18:32:18
8,786.4 Rial 18:30:21
8,804.4 Rial 18:28:13
8,806.1 Rial 18:26:13
8,802.6 Rial 18:24:13
8,805.8 Rial 18:22:13
8,816.4 Rial 18:20:17
8,817.3 Rial 18:18:14
8,802.8 Rial 18:16:12
8,810.3 Rial 18:14:15
8,815.9 Rial 18:12:20
8,814.8 Rial 18:08:14
8,808.8 Rial 18:06:13
8,796 Rial 18:04:14
8,784 Rial 18:02:24
8,793.5 Rial 18:00:34
8,795.1 Rial 17:58:12
8,786.4 Rial 17:56:15
8,793.1 Rial 17:54:14
8,800.6 Rial 17:52:12
8,809.9 Rial 17:50:23
8,820.6 Rial 17:48:15
8,829.9 Rial 17:46:12
8,830.6 Rial 17:44:12
8,828.8 Rial 17:42:13
8,821.6 Rial 17:40:16
8,830.1 Rial 17:38:11
8,842.7 Rial 17:36:16
8,839.2 Rial 17:34:13
8,848.4 Rial 17:32:19
8,848.8 Rial 17:30:30
8,845.4 Rial 17:28:14
8,834.8 Rial 17:26:18
8,837.5 Rial 17:24:13
8,829.6 Rial 17:22:13
8,834.2 Rial 17:20:22
8,835.9 Rial 17:18:13
8,843.8 Rial 17:16:13
8,842.5 Rial 17:14:16
8,845.3 Rial 17:10:16
8,858 Rial 17:06:14
8,857 Rial 17:04:19
8,853.1 Rial 17:02:24
8,848 Rial 17:00:38
8,848.8 Rial 16:58:13
8,852.9 Rial 16:56:15
8,843.9 Rial 16:54:14
8,849.3 Rial 16:52:15
8,846.2 Rial 16:50:25
8,836.4 Rial 16:48:14
8,837.6 Rial 16:46:14
8,830.7 Rial 16:44:12
8,830.4 Rial 16:42:14
8,837.4 Rial 16:40:18
8,828.7 Rial 16:38:13
8,832.4 Rial 16:36:14
8,829.8 Rial 16:34:13
8,822.1 Rial 16:32:16
8,827.7 Rial 16:30:20
8,840.5 Rial 16:28:14
8,844.7 Rial 16:26:13
8,849.3 Rial 16:24:13
8,838.3 Rial 16:22:13
8,843.3 Rial 16:20:17
8,847 Rial 16:18:16
8,859.8 Rial 16:16:12
8,861.5 Rial 16:14:14
8,855.1 Rial 16:12:14
8,845.8 Rial 16:10:17
8,844.5 Rial 16:08:13
8,849.3 Rial 16:06:13
8,851.6 Rial 16:04:12
8,844.1 Rial 16:02:18
8,831.3 Rial 16:00:28
8,829.6 Rial 15:58:11
8,818.4 Rial 15:56:15
8,818.5 Rial 15:54:13
8,840.4 Rial 15:52:12
8,850.3 Rial 15:50:22
8,848 Rial 15:48:13
8,842.3 Rial 15:46:12
8,837.4 Rial 15:44:12
8,866.1 Rial 15:42:13
8,868.8 Rial 15:40:17
8,867.6 Rial 15:38:13
8,878.8 Rial 15:36:15
8,890.9 Rial 15:34:12
8,910.1 Rial 15:32:14
8,901 Rial 15:30:21
8,906.4 Rial 15:28:13
8,912.2 Rial 15:26:12
8,908.6 Rial 15:24:12
8,895.8 Rial 15:22:14
8,903.7 Rial 15:20:18
8,909.3 Rial 15:18:13
8,907.3 Rial 15:16:12
8,932 Rial 15:14:13
8,930 Rial 15:12:16
8,931.4 Rial 15:11:38
8,931.4 Rial 15:11:27
8,929.9 Rial 15:11:22
8,929.9 Rial 15:11:19
8,935.6 Rial 15:11:07
8,935.6 Rial 15:11:03
8,932.7 Rial 15:11:00
8,932.7 Rial 15:08:20
8,939.3 Rial 15:02:17
8,944.5 Rial 15:00:33
8,940 Rial 14:58:13
8,939.8 Rial 14:56:13
8,937.3 Rial 14:54:13
8,925.1 Rial 14:52:14
8,929 Rial 14:50:20
8,934.1 Rial 14:48:13
8,940.6 Rial 14:46:13
8,952.8 Rial 14:44:13
8,950.4 Rial 14:42:15
8,939.5 Rial 14:40:17
8,943.7 Rial 14:38:12
8,936 Rial 14:36:13
8,935.6 Rial 14:34:12
8,933.8 Rial 14:32:14
8,933.4 Rial 14:30:22
8,929.3 Rial 14:28:15
8,924.5 Rial 14:26:12
8,925.3 Rial 14:24:13
8,912.9 Rial 14:22:13
8,920.2 Rial 14:20:17
8,923.9 Rial 14:18:14
8,935 Rial 14:16:12
8,934.1 Rial 14:14:14
8,936.9 Rial 14:12:15
8,926 Rial 14:10:16
8,919.5 Rial 14:08:14
8,915.2 Rial 14:06:15
8,895.8 Rial 14:04:13
8,895.4 Rial 14:02:17
8,905.2 Rial 14:00:31
8,897.5 Rial 13:58:15
8,935.4 Rial 13:56:16
8,929.9 Rial 13:54:13
8,940.2 Rial 13:52:13
8,992.9 Rial 13:50:23
8,985.2 Rial 13:48:13
8,969.5 Rial 13:46:13
8,956.9 Rial 13:44:14
8,953.1 Rial 13:42:14
8,957.8 Rial 13:40:18
8,971.2 Rial 13:38:13
8,972.4 Rial 13:36:13
8,968.2 Rial 13:34:12
8,964.7 Rial 13:32:20
8,954.8 Rial 13:30:26
8,956.6 Rial 13:28:13
8,959.6 Rial 13:26:13
8,952 Rial 13:24:13
8,937.1 Rial 13:22:13
8,922 Rial 13:20:17
8,928.8 Rial 13:18:13
8,932.5 Rial 13:16:14
8,941.3 Rial 13:14:14
8,937 Rial 13:12:15
8,932 Rial 13:10:18
8,935.9 Rial 13:08:13
8,946.3 Rial 13:06:15
8,950 Rial 13:04:13
8,963.3 Rial 13:02:18
8,961 Rial 13:00:28
8,964.3 Rial 12:58:12
8,953.2 Rial 12:56:14
8,937.3 Rial 12:54:13
8,940.1 Rial 12:52:13
8,943.4 Rial 12:50:25
8,938.2 Rial 12:48:12
8,935.8 Rial 12:46:12
8,933.5 Rial 12:44:12
8,932.6 Rial 12:42:15
8,929.3 Rial 12:40:19
8,925.1 Rial 12:38:12
8,922.5 Rial 12:36:13
8,931 Rial 12:34:13
8,925.4 Rial 12:32:16
8,916.6 Rial 12:30:23
8,909.2 Rial 12:28:13
8,910.9 Rial 12:26:13
8,921.4 Rial 12:24:12
8,929.8 Rial 12:22:18
8,932.7 Rial 12:20:18
8,924 Rial 12:18:13
8,920.2 Rial 12:16:12
8,912.8 Rial 12:14:13
8,922.1 Rial 12:12:12
8,930 Rial 12:10:17
8,935.6 Rial 12:08:13
8,928.8 Rial 12:06:12
8,943.3 Rial 12:04:14
8,949.1 Rial 12:00:33
8,944.5 Rial 11:58:13
8,944.1 Rial 11:56:13
8,945.6 Rial 11:54:13
8,966.3 Rial 11:52:12
8,971.5 Rial 11:50:20
8,954.5 Rial 11:48:12
8,970.1 Rial 11:46:12
8,938.3 Rial 11:44:11
8,921.4 Rial 11:42:14
8,923.7 Rial 11:40:18
8,906 Rial 11:38:13
8,916.9 Rial 11:36:15
8,930.4 Rial 11:34:13
8,931.1 Rial 11:32:15
8,923.9 Rial 11:30:23
8,933.1 Rial 11:28:15
8,928.5 Rial 11:26:12
8,918.1 Rial 11:24:14
8,907.8 Rial 11:22:13
8,904 Rial 11:20:17
8,917 Rial 11:18:12
8,917.2 Rial 11:16:13
8,911 Rial 11:14:14
8,902.6 Rial 11:12:13
8,908.4 Rial 11:10:15
8,914.1 Rial 11:08:15
8,920.9 Rial 11:06:19
8,906.6 Rial 11:04:12
8,904 Rial 11:02:22
8,896.1 Rial 11:00:36
8,902.6 Rial 10:58:12
8,904.5 Rial 10:56:14
8,904 Rial 10:54:11
8,899.9 Rial 10:52:11
8,886.4 Rial 10:50:22
8,897.3 Rial 10:48:13
8,891.5 Rial 10:46:13
8,885.5 Rial 10:44:14
8,880.1 Rial 10:42:13
8,869 Rial 10:40:15
8,848.4 Rial 10:38:12
8,866.3 Rial 10:36:13
8,869.4 Rial 10:34:11
8,867.7 Rial 10:32:12
8,853.2 Rial 10:30:18
8,879.5 Rial 10:28:14
8,891 Rial 10:26:12
8,893.7 Rial 10:24:12
8,940.7 Rial 10:22:13
8,941.2 Rial 10:20:16
8,939.6 Rial 10:18:12
8,928.9 Rial 10:16:13
8,936.9 Rial 10:14:17
8,928 Rial 10:12:13
8,933.5 Rial 10:10:17
8,930.1 Rial 10:08:13
8,944.1 Rial 10:06:12
8,959.8 Rial 10:04:13
8,962.6 Rial 10:02:14
8,968.9 Rial 10:00:26
8,958.2 Rial 09:58:11
8,953 Rial 09:56:15
8,941.5 Rial 09:54:14
8,923.4 Rial 09:52:11
8,961.8 Rial 09:50:22
8,956.4 Rial 09:48:13
8,940.5 Rial 09:46:12
8,930.8 Rial 09:44:11
8,925.9 Rial 09:42:15
8,936.2 Rial 09:40:17
8,937.8 Rial 09:38:35
8,929.7 Rial 09:38:30
8,929.7 Rial 09:38:25
8,931.1 Rial 09:34:11
8,909.2 Rial 09:32:13
8,873.8 Rial 09:30:19
8,869.6 Rial 09:28:13
8,875.9 Rial 09:26:11
8,874.9 Rial 09:24:12
8,870 Rial 09:22:12
8,853.4 Rial 09:20:15
8,847.2 Rial 09:18:11
8,837.3 Rial 09:16:11
8,837.7 Rial 09:14:13
8,846 Rial 09:12:11
8,845.3 Rial 09:10:14
8,836.3 Rial 09:08:13
8,840 Rial 09:06:12
8,850.2 Rial 09:04:11
8,848.8 Rial 09:02:15
8,848.6 Rial 09:00:27
8,835.6 Rial 08:58:12
8,835 Rial 08:56:12
8,838.9 Rial 08:54:11
8,820.4 Rial 08:52:11
8,804 Rial 08:50:19
8,793.9 Rial 08:48:13
8,792 Rial 08:46:12
8,789.8 Rial 08:44:12
8,798 Rial 08:42:12
8,803.7 Rial 08:40:15
8,795.6 Rial 08:38:11
8,796.4 Rial 08:36:13
8,809.1 Rial 08:34:12
8,814.4 Rial 08:32:11
8,808.6 Rial 08:30:17
8,803.3 Rial 08:28:12
8,802.9 Rial 08:26:10
8,805.5 Rial 08:24:12
8,799 Rial 08:22:12
8,801.8 Rial 08:20:15
8,793 Rial 08:18:12
8,792.6 Rial 08:16:11
8,788.7 Rial 08:14:12
8,787.6 Rial 08:12:12
8,790.2 Rial 08:10:13
8,780.5 Rial 08:08:12
8,768.9 Rial 08:06:10
8,771.4 Rial 08:04:11
8,771 Rial 08:02:12
8,762.3 Rial 08:00:23
8,769.3 Rial 07:58:11
8,763.2 Rial 07:56:12
8,776.5 Rial 07:54:11
8,778.2 Rial 07:52:12
8,780.8 Rial 07:50:15
8,785.9 Rial 07:48:11
8,789.6 Rial 07:46:11
8,785.7 Rial 07:44:11
8,777.2 Rial 07:42:11
8,779.4 Rial 07:40:13
8,787.6 Rial 07:38:12
8,798.3 Rial 07:36:11
8,799.9 Rial 07:34:11
8,800.3 Rial 07:32:11
8,782.8 Rial 07:30:16
8,790.2 Rial 07:28:10
8,792.4 Rial 07:26:10
8,794.2 Rial 07:24:10
8,798.4 Rial 07:22:11
8,801.4 Rial 07:20:13
8,792.1 Rial 07:18:11
8,801.9 Rial 07:16:10
8,806.7 Rial 07:14:12
8,811.8 Rial 07:12:10
8,816.1 Rial 07:10:13
8,818.8 Rial 07:08:11
8,811.1 Rial 07:06:10
8,821.2 Rial 07:04:12
8,824.5 Rial 07:02:18
8,821.9 Rial 07:00:26
8,810.9 Rial 06:58:12
8,796.9 Rial 06:56:12
8,791.9 Rial 06:54:11
8,795.1 Rial 06:52:11
8,790.3 Rial 06:50:17
8,790.2 Rial 06:48:11
8,807.2 Rial 06:46:11
8,773.3 Rial 06:44:13
8,760.2 Rial 06:42:13
8,758.8 Rial 06:40:15
8,752.5 Rial 06:38:12
8,758.5 Rial 06:36:12
8,760 Rial 06:34:12
8,757.4 Rial 06:32:12
8,751.7 Rial 06:30:18
8,756.9 Rial 06:28:12
8,764.5 Rial 06:26:11
8,764 Rial 06:24:10
8,768 Rial 06:22:12
8,745.5 Rial 06:20:19
8,740.9 Rial 06:18:15
8,734.9 Rial 06:16:10
8,734.5 Rial 06:14:13
8,737.9 Rial 06:12:12
8,735.6 Rial 06:10:14
8,736.9 Rial 06:08:13
8,735 Rial 06:06:11
8,736 Rial 06:04:13
8,742.5 Rial 06:02:16
8,738 Rial 06:00:26
8,742.3 Rial 05:58:12
8,745 Rial 05:56:13
8,745.3 Rial 05:54:12
8,733.5 Rial 05:52:11
8,730.9 Rial 05:50:17
8,721.9 Rial 05:48:12
8,721.4 Rial 05:46:11
8,732.4 Rial 05:44:13
8,737.1 Rial 05:42:13
8,730.1 Rial 05:40:16
8,727.4 Rial 05:38:12
8,732.9 Rial 05:36:13
8,732 Rial 05:34:12
8,738.1 Rial 05:32:13
8,733.7 Rial 05:30:20
8,728.6 Rial 05:28:12
8,723.4 Rial 05:26:11
8,716.9 Rial 05:24:10
8,713 Rial 05:22:12
8,716.4 Rial 05:20:13
8,709.2 Rial 05:18:11
8,706 Rial 05:16:11
8,706.9 Rial 05:14:12
8,705.6 Rial 05:12:10
8,705.3 Rial 05:10:15
8,706.9 Rial 05:08:10
8,702.6 Rial 05:06:11
8,698.3 Rial 05:04:10
8,689.4 Rial 05:02:13
8,688.2 Rial 05:00:20
8,693.4 Rial 04:58:11
8,696.1 Rial 04:56:12
8,695.2 Rial 04:54:11
8,696.6 Rial 04:52:10
8,692.1 Rial 04:50:16
8,690.2 Rial 04:48:11
8,680.8 Rial 04:46:11
8,684.1 Rial 04:44:11
8,681.6 Rial 04:42:11
8,682.1 Rial 04:40:13
8,683.4 Rial 04:38:11
8,685.9 Rial 04:36:12
8,689.8 Rial 04:34:10
8,690 Rial 04:32:11
8,689.9 Rial 04:30:17
8,686.1 Rial 04:28:11
8,683.8 Rial 04:26:10
8,676.8 Rial 04:24:10
8,678.4 Rial 04:22:11
8,680.3 Rial 04:20:12
8,684.8 Rial 04:18:11
8,691.8 Rial 04:16:11
8,697.7 Rial 04:14:11
8,700.3 Rial 04:12:10
8,699.4 Rial 04:10:13
8,696.9 Rial 04:08:11
8,696.6 Rial 04:06:10
8,691.3 Rial 04:04:10
8,680.9 Rial 04:02:11
8,682.4 Rial 04:00:21
8,692.2 Rial 03:58:11
8,702.3 Rial 03:56:11
8,701.6 Rial 03:54:10
8,700.7 Rial 03:52:10
8,703.4 Rial 03:50:14
8,706.8 Rial 03:48:10
8,721.3 Rial 03:46:10
8,724.7 Rial 03:44:10
8,729.7 Rial 03:42:12
8,736.5 Rial 03:40:13
8,731.1 Rial 03:38:09
8,734.1 Rial 03:36:10
8,737.1 Rial 03:34:10
8,738.4 Rial 03:32:11
8,733.3 Rial 03:30:16
8,732.8 Rial 03:28:11
8,727.6 Rial 03:26:12
8,728.5 Rial 03:24:11
8,728 Rial 03:22:10
8,727.1 Rial 03:20:14
8,727.8 Rial 03:18:11
8,724.9 Rial 03:16:11
8,719.8 Rial 03:14:12
8,719.5 Rial 03:12:11
8,717.5 Rial 03:10:13
8,720 Rial 03:08:11
8,724.6 Rial 03:06:10
8,724.2 Rial 03:04:11
8,727 Rial 03:02:11
8,728.4 Rial 03:00:22
8,727.7 Rial 02:58:11
8,727.1 Rial 02:56:11
8,727.3 Rial 02:54:11
8,733.1 Rial 02:52:11
8,735.7 Rial 02:50:15
8,738.5 Rial 02:48:10
8,737.3 Rial 02:46:11
8,731.3 Rial 02:44:10
8,730.6 Rial 02:42:11
8,737.2 Rial 02:40:13
8,735.5 Rial 02:38:11
8,735.8 Rial 02:36:11
8,731.5 Rial 02:34:10
8,723.9 Rial 02:32:11
8,722.3 Rial 02:30:16
8,731.5 Rial 02:28:11
8,733.4 Rial 02:26:11
8,727.8 Rial 02:24:11
8,720.4 Rial 02:22:11
8,718.8 Rial 02:20:12
8,719.6 Rial 02:18:11
8,731.2 Rial 02:16:13
8,738.5 Rial 02:14:12
8,731.3 Rial 02:12:12
8,727.5 Rial 02:10:14
8,722.1 Rial 02:08:11
8,714.8 Rial 02:06:11
8,712.4 Rial 02:04:12
8,705.8 Rial 02:02:18
8,705.9 Rial 02:00:32
8,705 Rial 01:58:10
8,700.1 Rial 01:56:11
8,696.3 Rial 01:54:10
8,697.4 Rial 01:52:10
8,703.5 Rial 01:50:15
8,704.6 Rial 01:48:10
8,706.8 Rial 01:46:10
8,708.8 Rial 01:44:10
8,707.5 Rial 01:42:12
8,705.7 Rial 01:40:13
8,702.8 Rial 01:38:10
8,702.6 Rial 01:36:12
8,703.3 Rial 01:34:10
8,695.7 Rial 01:32:11
8,690.2 Rial 01:30:16
8,687 Rial 01:28:10
8,696.7 Rial 01:26:10
8,698.3 Rial 01:24:11
8,696.1 Rial 01:22:10
8,705.7 Rial 01:20:13
8,707.4 Rial 01:18:11
8,707.6 Rial 01:16:11
8,699.3 Rial 01:14:12
8,696.2 Rial 01:12:11
8,689 Rial 01:10:14
8,690.3 Rial 01:08:11
8,692.7 Rial 01:06:10
8,686.3 Rial 01:04:10
8,692.2 Rial 01:02:10
8,687.9 Rial 01:00:20
8,691.3 Rial 00:58:11
8,677.2 Rial 00:56:11
8,681.1 Rial 00:54:10
8,676 Rial 00:52:10
8,692.5 Rial 00:50:13
8,691.4 Rial 00:48:10
8,689.2 Rial 00:46:10
8,724.4 Rial 00:44:09
8,733.1 Rial 00:42:09
8,739.7 Rial 00:40:14
8,741.8 Rial 00:38:10
8,735 Rial 00:36:11
8,738.5 Rial 00:34:09
8,746.5 Rial 00:32:10
8,742.8 Rial 00:30:13
8,743.9 Rial 00:28:10
8,739.1 Rial 00:26:10
8,732.8 Rial 00:24:09
8,712.3 Rial 00:22:10
8,712.6 Rial 00:20:12
8,707.6 Rial 00:16:10
8,705.1 Rial 00:14:10
8,704.7 Rial 00:12:11
8,703.9 Rial 00:10:18
8,707.9 Rial 00:08:11
8,713.7 Rial 00:05:17

Ethereum

  • Last : 170.56
  • High : 172.96
  • Low : 162.61
  • Max Fluctuation : 1.54
  • Max Fluctuation % : 4.66%
  • Open : 164.06
  • Time : 22:00:30
  • Yesterday : 0.0203
  • Change % : 840097.04%
  • Change : 170.5397
Today Rates Time
170.56 Rial 22:00:30
170.57 Rial 21:58:13
170.45 Rial 21:56:16
170.4 Rial 21:54:13
170.32 Rial 21:52:13
170.38 Rial 21:50:19
170.41 Rial 21:48:14
170.24 Rial 21:46:14
170.44 Rial 21:44:13
170.42 Rial 21:42:16
170.46 Rial 21:40:19
170.35 Rial 21:38:14
170.16 Rial 21:36:13
170.13 Rial 21:34:13
170.12 Rial 21:32:16
169.89 Rial 21:30:22
169.65 Rial 21:28:14
169.66 Rial 21:26:14
169.78 Rial 21:24:14
169.96 Rial 21:22:17
170.01 Rial 21:20:17
170.03 Rial 21:18:13
170.15 Rial 21:16:11
170.29 Rial 21:14:13
170.3 Rial 21:12:13
170.26 Rial 21:10:16
170.28 Rial 21:08:13
169.54 Rial 21:06:14
169.46 Rial 21:04:14
169.44 Rial 21:02:18
169.67 Rial 21:00:31
169.72 Rial 20:58:13
169.65 Rial 20:56:14
169.53 Rial 20:54:12
169.81 Rial 20:52:13
169.88 Rial 20:50:21
169.9 Rial 20:48:14
169.72 Rial 20:46:13
169.63 Rial 20:42:16
169.43 Rial 20:40:18
169.38 Rial 20:38:14
168.95 Rial 20:36:17
168.71 Rial 20:34:13
168.62 Rial 20:32:15
168.81 Rial 20:30:24
168.74 Rial 20:28:16
169.11 Rial 20:26:14
169.39 Rial 20:24:14
169.63 Rial 20:22:14
169.52 Rial 20:20:17
169.53 Rial 20:18:13
169.64 Rial 20:16:13
169.71 Rial 20:14:14
169.37 Rial 20:12:14
169.61 Rial 20:10:17
169.39 Rial 20:08:14
169.18 Rial 20:06:13
168.72 Rial 20:04:13
168.66 Rial 20:02:22
169.01 Rial 20:00:33
169.18 Rial 19:58:13
169.52 Rial 19:56:17
169.39 Rial 19:54:14
169.02 Rial 19:52:14
168.78 Rial 19:50:22
168.29 Rial 19:48:17
167.89 Rial 19:46:12
167.79 Rial 19:44:13
167.81 Rial 19:42:15
167.79 Rial 19:40:17
168.03 Rial 19:38:14
168.27 Rial 19:36:17
167.92 Rial 19:34:13
167.44 Rial 19:32:17
167.84 Rial 19:30:23
167.62 Rial 19:28:17
167.55 Rial 19:26:12
167.54 Rial 19:24:13
167.57 Rial 19:22:14
167.55 Rial 19:20:19
167.43 Rial 19:18:13
167.1 Rial 19:16:15
167.08 Rial 19:14:14
167.35 Rial 19:12:16
167.2 Rial 19:10:15
167.27 Rial 19:08:13
167.28 Rial 19:06:15
167.32 Rial 19:04:12
167.12 Rial 19:02:21
167.13 Rial 19:00:35
167.27 Rial 18:58:13
166.94 Rial 18:56:16
166.84 Rial 18:54:13
166.88 Rial 18:52:13
166.9 Rial 18:50:22
166.81 Rial 18:48:13
166.64 Rial 18:46:13
166.6 Rial 18:44:12
166.52 Rial 18:42:14
166.51 Rial 18:40:16
166.45 Rial 18:38:16
166.44 Rial 18:36:14
166.36 Rial 18:34:13
166.22 Rial 18:32:18
166.43 Rial 18:30:21
166.81 Rial 18:28:13
166.69 Rial 18:26:13
166.59 Rial 18:24:13
166.45 Rial 18:22:13
166.64 Rial 18:20:17
166.58 Rial 18:18:14
166.42 Rial 18:16:12
166.54 Rial 18:14:15
166.5 Rial 18:12:20
166.64 Rial 18:11:04
166.52 Rial 18:08:14
166.27 Rial 18:06:13
166 Rial 18:04:14
165.55 Rial 18:02:24
166.08 Rial 18:00:34
166.16 Rial 17:58:12
166.03 Rial 17:56:15
166.15 Rial 17:54:14
166.34 Rial 17:52:12
166.83 Rial 17:50:23
167.34 Rial 17:48:15
167.7 Rial 17:46:12
167.76 Rial 17:44:12
167.67 Rial 17:42:13
167.69 Rial 17:40:16
168.29 Rial 17:38:11
168.5 Rial 17:36:16
168.41 Rial 17:34:13
168.58 Rial 17:32:19
168.65 Rial 17:30:30
168.42 Rial 17:28:14
168.27 Rial 17:26:18
168.57 Rial 17:24:13
168.31 Rial 17:22:13
168.35 Rial 17:20:22
168.44 Rial 17:18:13
168.56 Rial 17:16:13
168.78 Rial 17:14:16
168.74 Rial 17:12:14
168.77 Rial 17:10:16
168.97 Rial 17:08:13
169.07 Rial 17:06:14
169.1 Rial 17:04:19
169.33 Rial 17:02:24
169.07 Rial 17:00:38
168.92 Rial 16:58:13
169.07 Rial 16:56:15
168.92 Rial 16:54:14
169.04 Rial 16:52:15
169 Rial 16:50:26
168.47 Rial 16:48:14
168.49 Rial 16:46:14
168.46 Rial 16:44:12
168.36 Rial 16:42:15
168.32 Rial 16:40:18
168.3 Rial 16:38:13
168.55 Rial 16:36:14
168.7 Rial 16:34:13
168.4 Rial 16:32:16
168.56 Rial 16:30:20
168.8 Rial 16:26:13
168.79 Rial 16:24:13
168.54 Rial 16:22:13
168.63 Rial 16:20:17
168.74 Rial 16:18:16
169.17 Rial 16:16:12
169.23 Rial 16:14:14
169.08 Rial 16:12:14
168.87 Rial 16:10:17
168.81 Rial 16:08:13
168.86 Rial 16:06:13
168.95 Rial 16:04:12
168.62 Rial 16:02:18
168.08 Rial 16:00:28
168.27 Rial 15:58:11
167.93 Rial 15:56:15
167.79 Rial 15:54:13
168.24 Rial 15:52:12
168.72 Rial 15:50:22
168.63 Rial 15:48:13
168.66 Rial 15:46:12
168.79 Rial 15:44:12
169.09 Rial 15:42:13
169.16 Rial 15:40:17
169.04 Rial 15:38:13
169.29 Rial 15:36:15
169.67 Rial 15:34:12
170.19 Rial 15:32:14
169.97 Rial 15:30:21
170.09 Rial 15:28:13
170.26 Rial 15:26:12
170.3 Rial 15:24:12
169.99 Rial 15:22:14
170.15 Rial 15:20:18
170.22 Rial 15:18:13
170.16 Rial 15:16:12
170.58 Rial 15:14:13
170.49 Rial 15:12:16
170.7 Rial 15:11:38
170.7 Rial 15:11:27
170.61 Rial 15:11:22
170.61 Rial 15:11:19
170.63 Rial 15:11:07
170.63 Rial 15:11:03
170.58 Rial 15:11:00
170.58 Rial 15:08:20
170.68 Rial 15:02:17
170.92 Rial 15:00:33
170.83 Rial 14:56:13
170.79 Rial 14:54:13
170.41 Rial 14:52:14
170.44 Rial 14:50:20
170.49 Rial 14:48:13
170.75 Rial 14:46:13
170.98 Rial 14:44:13
170.97 Rial 14:42:15
170.76 Rial 14:40:17
170.97 Rial 14:38:12
170.88 Rial 14:36:13
170.84 Rial 14:34:12
170.7 Rial 14:32:14
170.71 Rial 14:30:22
170.7 Rial 14:28:15
170.39 Rial 14:26:12
170.37 Rial 14:24:13
170.13 Rial 14:22:13
170.15 Rial 14:20:17
170.05 Rial 14:18:14
170.54 Rial 14:16:12
170.77 Rial 14:14:14
170.8 Rial 14:12:15
170.55 Rial 14:10:16
170.45 Rial 14:06:15
170 Rial 14:04:13
169.9 Rial 14:02:17
170.24 Rial 14:00:31
170.17 Rial 13:58:15
170.82 Rial 13:56:16
170.84 Rial 13:54:13
171 Rial 13:52:13
171.93 Rial 13:50:23
172.07 Rial 13:48:13
171.68 Rial 13:46:13
171.66 Rial 13:44:14
171.55 Rial 13:42:14
171.7 Rial 13:40:18
171.99 Rial 13:38:13
172.3 Rial 13:36:13
172.23 Rial 13:34:12
172.14 Rial 13:32:20
171.95 Rial 13:30:26
172.13 Rial 13:28:13
172.22 Rial 13:26:13
172.09 Rial 13:24:13
171.72 Rial 13:22:13
171.31 Rial 13:20:17
171.6 Rial 13:18:13
172.08 Rial 13:16:14
172.24 Rial 13:14:14
172.14 Rial 13:12:15
171.99 Rial 13:10:18
171.97 Rial 13:08:13
172.31 Rial 13:06:15
172.65 Rial 13:04:13
172.96 Rial 13:02:18
172.83 Rial 13:00:28
172.65 Rial 12:58:12
172.08 Rial 12:56:14
171.88 Rial 12:54:13
171.91 Rial 12:52:13
172 Rial 12:50:25
171.99 Rial 12:48:12
171.98 Rial 12:46:12
171.93 Rial 12:44:12
172.01 Rial 12:42:15
171.97 Rial 12:40:19
172.09 Rial 12:38:12
171.94 Rial 12:36:13
172.08 Rial 12:34:13
171.91 Rial 12:32:16
171.45 Rial 12:30:23
171.15 Rial 12:28:13
170.95 Rial 12:26:13
171.22 Rial 12:24:12
171.48 Rial 12:22:18
171.7 Rial 12:20:18
171.55 Rial 12:18:13
171.37 Rial 12:16:12
171.36 Rial 12:14:13
171.65 Rial 12:12:12
171.85 Rial 12:10:17
171.98 Rial 12:08:13
171.76 Rial 12:06:12
172.13 Rial 12:04:14
172.14 Rial 12:02:22
172.08 Rial 12:00:33
171.86 Rial 11:58:13
171.63 Rial 11:56:13
171.6 Rial 11:54:13
172.69 Rial 11:52:12
172.88 Rial 11:50:20
172.49 Rial 11:48:12
172.89 Rial 11:46:12
171.86 Rial 11:44:11
170.86 Rial 11:42:14
170.78 Rial 11:40:18
170.17 Rial 11:38:13
170.31 Rial 11:36:15
170.91 Rial 11:34:13
171 Rial 11:32:15
170.67 Rial 11:30:23
171.1 Rial 11:28:15
171.03 Rial 11:26:12
170.81 Rial 11:24:14
170.6 Rial 11:22:13
170.4 Rial 11:20:17
170.57 Rial 11:18:12
170.31 Rial 11:16:13
170.21 Rial 11:14:14
169.76 Rial 11:12:13
169.93 Rial 11:10:15
170.31 Rial 11:08:15
170.46 Rial 11:06:19
170.16 Rial 11:04:12
169.98 Rial 11:02:22
169.72 Rial 11:00:36
170.01 Rial 10:58:12
169.76 Rial 10:56:14
169.68 Rial 10:54:11
169.48 Rial 10:52:11
168.99 Rial 10:50:22
169.31 Rial 10:48:13
169.12 Rial 10:46:13
168.81 Rial 10:44:14
168.75 Rial 10:42:13
168.38 Rial 10:40:15
167.77 Rial 10:38:12
168.12 Rial 10:36:13
168.55 Rial 10:34:11
168.41 Rial 10:32:12
167.91 Rial 10:30:18
168.12 Rial 10:28:14
168.26 Rial 10:26:12
168.18 Rial 10:24:12
169.05 Rial 10:22:13
168.9 Rial 10:20:16
169 Rial 10:18:12
168.77 Rial 10:16:13
169.1 Rial 10:14:17
169.24 Rial 10:12:13
169.52 Rial 10:10:17
169.43 Rial 10:08:13
169.59 Rial 10:06:13
169.87 Rial 10:04:13
170.04 Rial 10:02:14
170.13 Rial 10:00:26
169.73 Rial 09:58:11
169.81 Rial 09:56:16
169.69 Rial 09:54:14
169.63 Rial 09:52:11
170.59 Rial 09:50:22
170.23 Rial 09:48:13
169.97 Rial 09:46:12
169.56 Rial 09:44:11
169.85 Rial 09:42:15
170.05 Rial 09:40:17
170.35 Rial 09:38:35
169.98 Rial 09:38:30
169.98 Rial 09:38:25
170.39 Rial 09:34:11
170.35 Rial 09:32:13
169.49 Rial 09:30:19
169.33 Rial 09:28:13
169.67 Rial 09:26:11
170.15 Rial 09:24:12
169.71 Rial 09:22:12
169.45 Rial 09:20:15
168.88 Rial 09:18:11
168.6 Rial 09:16:11
168.34 Rial 09:14:13
168.69 Rial 09:12:11
168.76 Rial 09:10:14
168.39 Rial 09:08:13
168.54 Rial 09:06:12
168.87 Rial 09:04:11
168.8 Rial 09:02:15
168.85 Rial 09:00:27
168.66 Rial 08:58:12
168.58 Rial 08:56:12
169.04 Rial 08:54:11
168.67 Rial 08:52:11
167.96 Rial 08:50:19
166.94 Rial 08:48:13
166.66 Rial 08:46:12
166.56 Rial 08:44:12
166.64 Rial 08:42:12
166.68 Rial 08:40:16
166.35 Rial 08:38:11
166.33 Rial 08:36:13
166.72 Rial 08:34:12
166.9 Rial 08:32:12
166.56 Rial 08:30:17
166.46 Rial 08:28:12
166.53 Rial 08:26:10
166.36 Rial 08:22:12
166.22 Rial 08:20:15
165.89 Rial 08:18:12
165.74 Rial 08:16:11
165.64 Rial 08:12:12
165.88 Rial 08:10:13
165.68 Rial 08:08:12
165.27 Rial 08:06:10
165.24 Rial 08:04:11
165.15 Rial 08:02:12
165.09 Rial 08:00:23
165.24 Rial 07:58:11
165.11 Rial 07:56:12
165.57 Rial 07:54:11
165.46 Rial 07:52:12
165.23 Rial 07:50:15
165.19 Rial 07:48:11
165.58 Rial 07:46:11
165.48 Rial 07:44:11
165.34 Rial 07:42:11
165.12 Rial 07:40:13
165.14 Rial 07:38:12
165.44 Rial 07:36:11
165.6 Rial 07:34:11
165.76 Rial 07:32:11
165.22 Rial 07:30:17
165.21 Rial 07:28:10
165.42 Rial 07:26:10
165.57 Rial 07:24:10
165.68 Rial 07:22:11
165.9 Rial 07:20:13
165.6 Rial 07:18:11
165.63 Rial 07:16:10
165.99 Rial 07:14:12
166.22 Rial 07:12:10
166.48 Rial 07:10:13
166.61 Rial 07:08:11
166.48 Rial 07:06:10
166.71 Rial 07:04:12
166.9 Rial 07:02:18
167.01 Rial 07:00:26
166.73 Rial 06:58:12
166.34 Rial 06:56:12
166.26 Rial 06:54:11
166.28 Rial 06:52:11
166.16 Rial 06:50:17
166.45 Rial 06:48:11
166.97 Rial 06:46:11
166.6 Rial 06:44:13
166.11 Rial 06:42:13
166.12 Rial 06:40:15
165.63 Rial 06:38:12
166.27 Rial 06:36:12
166.16 Rial 06:34:12
165.87 Rial 06:32:12
165.82 Rial 06:30:18
166.38 Rial 06:28:12
166.7 Rial 06:26:11
166.56 Rial 06:24:10
166.9 Rial 06:22:12
166.37 Rial 06:20:22
165.75 Rial 06:18:15
165.47 Rial 06:16:10
165.34 Rial 06:14:13
165.44 Rial 06:12:12
165.22 Rial 06:10:14
165.37 Rial 06:08:13
165.28 Rial 06:06:11
165.24 Rial 06:04:13
165.59 Rial 06:02:16
165.53 Rial 06:00:27
165.63 Rial 05:58:12
165.65 Rial 05:56:13
165.23 Rial 05:54:12
164.9 Rial 05:50:17
164.71 Rial 05:48:12
164.91 Rial 05:46:11
165.13 Rial 05:44:13
165.28 Rial 05:42:13
165.23 Rial 05:40:16
165.19 Rial 05:38:12
165.34 Rial 05:36:13
165.04 Rial 05:34:12
165.06 Rial 05:32:13
164.87 Rial 05:30:20
164.72 Rial 05:28:12
164.42 Rial 05:26:11
164.33 Rial 05:24:10
164.1 Rial 05:22:12
164.34 Rial 05:20:13
164.04 Rial 05:18:11
164.05 Rial 05:16:11
164.15 Rial 05:14:12
164.12 Rial 05:12:10
164 Rial 05:10:15
164.07 Rial 05:08:10
164.15 Rial 05:06:11
164 Rial 05:04:10
163.74 Rial 05:02:13
163.8 Rial 05:00:20
163.91 Rial 04:58:11
164.13 Rial 04:56:12
164.26 Rial 04:54:11
164.32 Rial 04:52:10
164.21 Rial 04:50:16
164.14 Rial 04:48:11
163.66 Rial 04:46:11
163.73 Rial 04:44:11
163.63 Rial 04:42:11
163.68 Rial 04:40:13
163.65 Rial 04:38:11
163.76 Rial 04:36:12
163.88 Rial 04:34:10
164.05 Rial 04:32:11
163.9 Rial 04:30:17
163.82 Rial 04:28:11
163.42 Rial 04:26:10
162.72 Rial 04:24:10
162.61 Rial 04:20:12
162.76 Rial 04:18:11
162.95 Rial 04:16:11
163.37 Rial 04:14:11
163.57 Rial 04:12:10
163.52 Rial 04:10:13
163.39 Rial 04:08:11
163.38 Rial 04:06:10
163.26 Rial 04:04:10
162.9 Rial 04:02:11
163.05 Rial 04:00:21
163.54 Rial 03:58:11
163.83 Rial 03:56:11
163.75 Rial 03:54:10
163.68 Rial 03:52:10
163.77 Rial 03:50:14
163.86 Rial 03:48:10
164.34 Rial 03:46:10
164.7 Rial 03:44:10
164.82 Rial 03:42:12
165.06 Rial 03:40:13
164.72 Rial 03:38:09
164.68 Rial 03:36:10
164.71 Rial 03:34:10
164.76 Rial 03:32:11
164.61 Rial 03:30:16
164.5 Rial 03:28:11
164.23 Rial 03:24:11
164.17 Rial 03:22:10
164.06 Rial 03:18:11
164 Rial 03:16:11
163.52 Rial 03:14:12
163.8 Rial 03:12:11
163.87 Rial 03:10:13
164.2 Rial 03:08:11
164.26 Rial 03:06:10
164.23 Rial 03:04:11
164.26 Rial 03:02:11
164.23 Rial 03:00:22
164.37 Rial 02:58:11
164.52 Rial 02:56:11
164.69 Rial 02:54:11
164.85 Rial 02:52:11
164.83 Rial 02:50:15
164.94 Rial 02:48:10
164.71 Rial 02:46:11
164.47 Rial 02:44:10
164.38 Rial 02:42:11
164.53 Rial 02:40:13
164.42 Rial 02:38:11
164.4 Rial 02:36:11
164.37 Rial 02:34:10
164.22 Rial 02:32:11
164.19 Rial 02:30:16
164.22 Rial 02:28:11
164.11 Rial 02:26:11
163.94 Rial 02:24:11
163.89 Rial 02:22:11
163.91 Rial 02:20:12
164.01 Rial 02:18:11
164.07 Rial 02:16:13
164.28 Rial 02:14:12
164.15 Rial 02:12:12
163.91 Rial 02:10:14
163.66 Rial 02:08:11
163.51 Rial 02:06:11
163.44 Rial 02:04:12
163.39 Rial 02:02:18
163.4 Rial 02:00:32
163.48 Rial 01:58:10
163.32 Rial 01:56:11
163.04 Rial 01:54:10
162.93 Rial 01:52:10
163.26 Rial 01:50:15
163.6 Rial 01:48:10
163.72 Rial 01:46:10
163.68 Rial 01:44:10
163.7 Rial 01:42:12
163.66 Rial 01:40:13
163.63 Rial 01:38:10
163.68 Rial 01:36:12
163.75 Rial 01:34:10
163.68 Rial 01:32:11
163.49 Rial 01:30:16
163.45 Rial 01:28:10
164.05 Rial 01:26:10
164.12 Rial 01:24:11
164.13 Rial 01:22:10
164.33 Rial 01:20:13
164.39 Rial 01:18:11
164.34 Rial 01:16:11
164.14 Rial 01:14:12
164.05 Rial 01:12:11
163.89 Rial 01:10:14
163.9 Rial 01:08:11
163.99 Rial 01:06:10
163.9 Rial 01:04:10
164.16 Rial 01:02:10
164.01 Rial 01:00:20
164.06 Rial 00:58:11
163.48 Rial 00:56:11
163.54 Rial 00:54:10
163.49 Rial 00:52:10
163.79 Rial 00:50:13
163.62 Rial 00:48:10
162.97 Rial 00:46:10
164.51 Rial 00:44:09
164.59 Rial 00:42:09
164.84 Rial 00:40:14
165.05 Rial 00:38:10
164.89 Rial 00:36:11
165.01 Rial 00:34:09
165.79 Rial 00:32:10
165.26 Rial 00:30:13
165.2 Rial 00:28:10
165.22 Rial 00:26:10
165.23 Rial 00:24:09
164.83 Rial 00:22:10
164.55 Rial 00:20:12
164.07 Rial 00:18:10
164.05 Rial 00:14:10
164.01 Rial 00:12:11
163.98 Rial 00:10:18
164.02 Rial 00:08:11
164.06 Rial 00:05:17

Dash

  • Last : 118.39
  • High : 129.66
  • Low : 114.17
  • Max Fluctuation : 1.95
  • Max Fluctuation % : 3.35%
  • Open : 125.7
  • Time : 22:00:30
  • Yesterday : 0.24707
  • Change % : 47817.59%
  • Change : 118.1429
Today Rates Time
118.39 Rial 22:00:30
118.6 Rial 21:58:13
118.5 Rial 21:56:16
118.33 Rial 21:54:13
118.47 Rial 21:52:13
118.29 Rial 21:50:19
118.02 Rial 21:48:15
118.15 Rial 21:46:14
118.7 Rial 21:44:14
118.69 Rial 21:42:16
118.73 Rial 21:40:19
118.48 Rial 21:38:14
118.47 Rial 21:36:13
118.48 Rial 21:34:13
118.35 Rial 21:32:16
118.27 Rial 21:30:23
118.09 Rial 21:28:14
118.01 Rial 21:26:15
118.04 Rial 21:24:14
118.05 Rial 21:22:17
117.99 Rial 21:20:17
117.84 Rial 21:18:13
117.91 Rial 21:16:12
118.19 Rial 21:14:13
118.22 Rial 21:12:14
118.14 Rial 21:10:16
117.9 Rial 21:08:13
118.02 Rial 21:06:14
118.04 Rial 21:04:14
117.88 Rial 21:02:19
118.08 Rial 21:00:31
118.21 Rial 20:58:13
118.05 Rial 20:56:14
117.9 Rial 20:54:12
118.33 Rial 20:52:14
118.76 Rial 20:50:21
118.4 Rial 20:48:14
118.3 Rial 20:46:13
118.1 Rial 20:44:12
117.86 Rial 20:42:16
117.76 Rial 20:40:18
117.81 Rial 20:38:14
117.83 Rial 20:36:17
117.27 Rial 20:34:13
116.72 Rial 20:32:15
116.85 Rial 20:30:24
116.42 Rial 20:28:16
116.75 Rial 20:26:14
117.2 Rial 20:24:14
118.33 Rial 20:22:14
117.13 Rial 20:20:17
117.41 Rial 20:18:14
118.86 Rial 20:16:13
118.67 Rial 20:14:15
117.54 Rial 20:12:14
118.55 Rial 20:10:17
119.16 Rial 20:08:14
118.51 Rial 20:06:14
117.07 Rial 20:04:13
116.62 Rial 20:02:22
116.87 Rial 20:00:34
117.03 Rial 19:58:13
116.99 Rial 19:56:17
116.81 Rial 19:54:14
116.86 Rial 19:52:14
117.55 Rial 19:50:22
118.19 Rial 19:48:17
117.6 Rial 19:46:12
116.99 Rial 19:44:13
117.35 Rial 19:42:15
117.34 Rial 19:40:17
117.87 Rial 19:38:14
118.59 Rial 19:36:17
119.09 Rial 19:34:13
118.5 Rial 19:32:17
119.46 Rial 19:30:23
118.68 Rial 19:28:17
118.19 Rial 19:26:12
118.5 Rial 19:24:14
119.22 Rial 19:22:14
120.7 Rial 19:20:19
120.27 Rial 19:18:13
119.92 Rial 19:16:15
119.62 Rial 19:14:14
119.01 Rial 19:12:16
118.83 Rial 19:10:15
118.87 Rial 19:08:13
118.94 Rial 19:06:16
118.83 Rial 19:04:13
118.84 Rial 19:02:21
118.96 Rial 19:00:35
119.12 Rial 18:58:13
118.38 Rial 18:56:16
118 Rial 18:54:13
117.76 Rial 18:52:14
118.4 Rial 18:50:22
118.02 Rial 18:48:13
117.18 Rial 18:46:13
116.64 Rial 18:44:12
116.37 Rial 18:42:15
116.31 Rial 18:40:16
116.18 Rial 18:38:16
116.21 Rial 18:36:14
116.27 Rial 18:34:13
115.7 Rial 18:32:18
116.13 Rial 18:30:22
117.19 Rial 18:28:13
117.67 Rial 18:26:14
117.4 Rial 18:24:13
116.81 Rial 18:22:13
117.06 Rial 18:20:18
116.22 Rial 18:18:14
116.08 Rial 18:16:12
116.25 Rial 18:14:15
116.18 Rial 18:12:21
116.27 Rial 18:11:05
116.15 Rial 18:08:14
115.21 Rial 18:06:13
114.17 Rial 18:04:14
115.25 Rial 18:02:24
116.16 Rial 18:00:34
116.31 Rial 17:58:13
115.96 Rial 17:56:15
116.38 Rial 17:54:14
116 Rial 17:52:12
115.66 Rial 17:50:23
115.74 Rial 17:48:15
115.31 Rial 17:46:12
115.89 Rial 17:44:12
115.32 Rial 17:42:13
114.84 Rial 17:40:16
115.12 Rial 17:38:12
116.35 Rial 17:36:16
116.69 Rial 17:34:13
116.95 Rial 17:32:19
116.72 Rial 17:30:30
118.38 Rial 17:28:14
117.33 Rial 17:26:18
117.38 Rial 17:24:13
117.64 Rial 17:22:14
118.69 Rial 17:20:22
117.95 Rial 17:18:13
117.7 Rial 17:16:13
117.07 Rial 17:14:16
117.88 Rial 17:12:14
117.09 Rial 17:10:16
118.29 Rial 17:08:13
119.28 Rial 17:06:14
119.94 Rial 17:04:19
120.72 Rial 17:02:24
121.21 Rial 17:00:38
121.78 Rial 16:58:13
122.39 Rial 16:56:15
122.31 Rial 16:54:14
122.69 Rial 16:52:15
122.83 Rial 16:50:26
122.5 Rial 16:48:14
122.05 Rial 16:46:14
121.82 Rial 16:44:12
121.76 Rial 16:42:15
121.74 Rial 16:40:18
121.88 Rial 16:38:13
121.5 Rial 16:36:14
121.61 Rial 16:34:13
121.81 Rial 16:32:16
122.13 Rial 16:30:20
122.58 Rial 16:28:14
122.84 Rial 16:26:13
122.94 Rial 16:24:13
123.04 Rial 16:22:13
123.3 Rial 16:20:17
122.12 Rial 16:18:16
122.36 Rial 16:16:13
122.87 Rial 16:14:14
122.28 Rial 16:12:14
122.81 Rial 16:10:17
122.35 Rial 16:08:13
123.57 Rial 16:06:13
123.41 Rial 16:04:12
123.17 Rial 16:02:18
122.87 Rial 16:00:28
122.73 Rial 15:58:11
122.75 Rial 15:56:15
123.08 Rial 15:54:14
123.63 Rial 15:52:12
123.34 Rial 15:50:22
123.4 Rial 15:48:13
123.38 Rial 15:46:12
123.36 Rial 15:44:12
124 Rial 15:42:14
124.04 Rial 15:40:17
123.99 Rial 15:38:13
124.11 Rial 15:36:15
124.09 Rial 15:34:12
124.53 Rial 15:32:14
124.43 Rial 15:30:21
124.52 Rial 15:28:13
124.49 Rial 15:26:12
124.4 Rial 15:24:12
124.52 Rial 15:22:14
124.66 Rial 15:20:18
124.64 Rial 15:18:13
124.71 Rial 15:16:12
125.18 Rial 15:14:13
125.23 Rial 15:12:16
125.34 Rial 15:11:38
125.34 Rial 15:11:28
125.15 Rial 15:11:22
125.15 Rial 15:11:19
125.07 Rial 15:11:07
125.07 Rial 15:11:04
124.92 Rial 15:11:00
124.92 Rial 15:08:22
125.02 Rial 15:02:17
125.41 Rial 15:00:33
124.43 Rial 14:58:13
124.29 Rial 14:56:13
125.43 Rial 14:54:13
124.73 Rial 14:52:14
124.54 Rial 14:50:21
124.45 Rial 14:48:13
124.99 Rial 14:46:13
124.28 Rial 14:44:13
124.25 Rial 14:42:15
125.21 Rial 14:40:17
123.97 Rial 14:38:12
124 Rial 14:36:13
124.78 Rial 14:34:13
124.68 Rial 14:32:14
124.66 Rial 14:30:23
124.59 Rial 14:28:15
124.24 Rial 14:26:12
124.08 Rial 14:24:13
123.96 Rial 14:22:13
124.03 Rial 14:20:17
124.01 Rial 14:18:14
124.18 Rial 14:16:13
124.45 Rial 14:14:15
124.2 Rial 14:12:15
124.78 Rial 14:10:16
124.33 Rial 14:08:14
124.49 Rial 14:06:15
123.85 Rial 14:04:13
123.92 Rial 14:02:17
124.11 Rial 14:00:31
124.45 Rial 13:58:15
124.9 Rial 13:56:16
123.74 Rial 13:54:13
123.87 Rial 13:52:13
125 Rial 13:50:23
124.96 Rial 13:48:13
124.32 Rial 13:46:13
124.4 Rial 13:44:15
124.59 Rial 13:42:14
124.43 Rial 13:40:18
124.99 Rial 13:38:13
124.65 Rial 13:36:13
124.74 Rial 13:34:12
125.29 Rial 13:32:20
124.61 Rial 13:30:26
125.17 Rial 13:28:13
125.16 Rial 13:26:13
124.92 Rial 13:24:14
124.82 Rial 13:22:13
124.51 Rial 13:20:17
124.97 Rial 13:18:13
124.62 Rial 13:16:14
124.98 Rial 13:14:14
124.67 Rial 13:12:15
125.08 Rial 13:10:18
124.79 Rial 13:08:13
125.26 Rial 13:06:15
125.38 Rial 13:04:13
125.56 Rial 13:02:18
125.89 Rial 13:00:28
125.58 Rial 12:58:12
125.52 Rial 12:56:15
125.26 Rial 12:54:13
124.64 Rial 12:52:13
124.34 Rial 12:50:25
124.52 Rial 12:48:12
124.53 Rial 12:46:13
124.29 Rial 12:44:12
124.14 Rial 12:42:15
124.37 Rial 12:40:19
124.63 Rial 12:38:12
123.98 Rial 12:36:13
124.35 Rial 12:34:13
124.16 Rial 12:32:16
124.82 Rial 12:30:23
124.7 Rial 12:28:13
124.86 Rial 12:26:13
124.78 Rial 12:24:12
124.99 Rial 12:22:18
124.93 Rial 12:20:19
124.89 Rial 12:18:13
124.84 Rial 12:16:12
124.87 Rial 12:14:13
125.08 Rial 12:12:12
124.97 Rial 12:10:17
124.99 Rial 12:06:12
125.05 Rial 12:04:14
124.07 Rial 12:02:22
124.88 Rial 12:00:34
124.92 Rial 11:58:13
123.37 Rial 11:56:13
124.81 Rial 11:54:13
123.41 Rial 11:52:12
123.84 Rial 11:50:21
123.6 Rial 11:48:12
124.18 Rial 11:46:12
123.67 Rial 11:44:11
124.84 Rial 11:42:14
124.99 Rial 11:40:18
124.35 Rial 11:38:14
124.64 Rial 11:36:15
124.69 Rial 11:34:13
124.7 Rial 11:32:16
124.61 Rial 11:30:24
124.8 Rial 11:28:15
124.83 Rial 11:26:12
124.74 Rial 11:24:14
124.29 Rial 11:22:13
123.97 Rial 11:20:18
124.2 Rial 11:18:12
124.21 Rial 11:16:13
124.49 Rial 11:14:14
124.48 Rial 11:12:13
124.51 Rial 11:10:15
124.99 Rial 11:08:15
123.67 Rial 11:06:19
124.62 Rial 11:04:13
124.64 Rial 11:02:22
124.68 Rial 11:00:36
124.82 Rial 10:58:12
124.62 Rial 10:56:14
124.58 Rial 10:54:11
124.14 Rial 10:52:11
124.01 Rial 10:50:22
124.36 Rial 10:48:13
124.44 Rial 10:46:13
124.08 Rial 10:44:14
124.12 Rial 10:42:13
123.44 Rial 10:40:16
123.31 Rial 10:38:12
123.47 Rial 10:36:13
123.2 Rial 10:34:11
122.44 Rial 10:32:12
122.49 Rial 10:30:18
123.09 Rial 10:28:14
123.48 Rial 10:26:12
123.37 Rial 10:24:12
124.05 Rial 10:22:13
124.02 Rial 10:20:16
124.12 Rial 10:18:12
124.34 Rial 10:16:13
124.58 Rial 10:14:17
122.73 Rial 10:12:13
123.03 Rial 10:10:17
122.88 Rial 10:08:13
124.22 Rial 10:06:13
124.48 Rial 10:04:13
125 Rial 10:02:14
125.29 Rial 10:00:26
125.38 Rial 09:58:11
125.49 Rial 09:56:16
125.25 Rial 09:54:14
125.14 Rial 09:52:11
126.12 Rial 09:50:22
126.54 Rial 09:48:13
126.53 Rial 09:46:12
126.27 Rial 09:44:11
126.76 Rial 09:42:16
126.73 Rial 09:40:17
127.54 Rial 09:38:36
127.47 Rial 09:38:30
127.47 Rial 09:38:25
127.42 Rial 09:34:11
127.28 Rial 09:32:14
126.54 Rial 09:30:19
126.43 Rial 09:28:13
126.88 Rial 09:26:11
126.92 Rial 09:24:12
126.79 Rial 09:22:12
126.47 Rial 09:20:15
125.7 Rial 09:18:11
125.89 Rial 09:16:11
126.27 Rial 09:14:13
126.49 Rial 09:12:11
126.34 Rial 09:10:14
126.06 Rial 09:08:13
126.52 Rial 09:06:12
126.9 Rial 09:04:11
127.51 Rial 09:02:15
127.03 Rial 09:00:27
126.61 Rial 08:58:12
127.09 Rial 08:56:12
127.53 Rial 08:54:11
127.06 Rial 08:52:11
126.27 Rial 08:50:19
125.93 Rial 08:48:13
125.76 Rial 08:46:12
125.63 Rial 08:44:12
126.14 Rial 08:42:12
125.71 Rial 08:40:16
125.32 Rial 08:38:11
126.04 Rial 08:36:13
126.03 Rial 08:34:12
125.3 Rial 08:32:12
125.15 Rial 08:30:17
125.07 Rial 08:28:12
124.12 Rial 08:26:10
123.6 Rial 08:24:12
123.48 Rial 08:22:12
123.53 Rial 08:20:15
123.14 Rial 08:18:12
123.18 Rial 08:16:11
123.03 Rial 08:14:12
123.27 Rial 08:12:12
123.4 Rial 08:10:13
122.98 Rial 08:08:12
122.89 Rial 08:06:10
122.61 Rial 08:04:11
122.56 Rial 08:02:12
122.47 Rial 08:00:24
122.64 Rial 07:58:11
123.05 Rial 07:56:12
123.3 Rial 07:54:11
123.48 Rial 07:52:12
123.73 Rial 07:50:15
123.37 Rial 07:48:11
123.86 Rial 07:46:11
123.8 Rial 07:44:11
123.69 Rial 07:42:11
123.36 Rial 07:40:13
123.3 Rial 07:38:12
123.47 Rial 07:34:11
123.29 Rial 07:32:11
123.14 Rial 07:30:17
123.12 Rial 07:28:10
123.13 Rial 07:26:10
123.5 Rial 07:24:11
123.48 Rial 07:22:11
123.6 Rial 07:20:13
123.3 Rial 07:18:11
123.48 Rial 07:16:10
124.32 Rial 07:14:12
124.47 Rial 07:12:10
124.72 Rial 07:10:13
124.73 Rial 07:08:11
124.53 Rial 07:06:10
125 Rial 07:04:12
125.23 Rial 07:02:19
124.98 Rial 07:00:26
124.83 Rial 06:58:12
124.95 Rial 06:56:12
124.98 Rial 06:54:11
124.96 Rial 06:52:11
124.71 Rial 06:50:17
124.7 Rial 06:48:11
124.58 Rial 06:46:11
124.32 Rial 06:44:13
123.8 Rial 06:42:13
123.92 Rial 06:38:12
123.93 Rial 06:36:12
123.8 Rial 06:34:12
123.48 Rial 06:32:12
123.42 Rial 06:30:18
123.39 Rial 06:28:12
123.61 Rial 06:26:11
123.39 Rial 06:24:10
123.71 Rial 06:22:12
123.43 Rial 06:20:25
123.41 Rial 06:18:15
123.52 Rial 06:16:10
123.67 Rial 06:14:13
123.72 Rial 06:12:12
123.85 Rial 06:10:14
124.01 Rial 06:08:13
123.99 Rial 06:06:12
124.23 Rial 06:04:13
124.34 Rial 06:02:16
124.26 Rial 06:00:27
124.45 Rial 05:58:12
124.62 Rial 05:56:13
124.22 Rial 05:54:12
123.88 Rial 05:52:11
123.8 Rial 05:50:17
123.58 Rial 05:48:12
123.69 Rial 05:46:12
124.16 Rial 05:44:13
124.24 Rial 05:42:13
124.29 Rial 05:40:16
124.38 Rial 05:38:12
124.5 Rial 05:36:13
124.71 Rial 05:34:12
124.42 Rial 05:32:13
124.47 Rial 05:30:20
124.3 Rial 05:28:12
124.11 Rial 05:26:11
123.88 Rial 05:24:10
123.8 Rial 05:22:12
123.91 Rial 05:20:14
123.32 Rial 05:18:11
122.95 Rial 05:16:11
123.51 Rial 05:14:12
123.34 Rial 05:12:10
123.31 Rial 05:10:15
123.34 Rial 05:08:10
123.11 Rial 05:06:11
123.07 Rial 05:04:10
123.1 Rial 05:02:13
123.24 Rial 05:00:20
123.29 Rial 04:58:11
123.76 Rial 04:56:13
123.57 Rial 04:54:11
123.45 Rial 04:52:10
123.14 Rial 04:50:16
122.37 Rial 04:48:11
122.17 Rial 04:46:11
121.84 Rial 04:44:11
121.73 Rial 04:42:12
122.06 Rial 04:40:13
122.36 Rial 04:38:11
122.57 Rial 04:36:12
122.54 Rial 04:32:12
122.51 Rial 04:30:18
122.5 Rial 04:28:11
122.18 Rial 04:26:10
121.55 Rial 04:24:10
121.43 Rial 04:22:11
121.57 Rial 04:20:12
121.73 Rial 04:18:12
122 Rial 04:16:11
122.16 Rial 04:14:11
121.98 Rial 04:12:10
122.4 Rial 04:10:13
122.61 Rial 04:08:11
122.51 Rial 04:06:10
121.42 Rial 04:04:10
120.97 Rial 04:02:11
120.63 Rial 04:00:21
120.6 Rial 03:58:11
122.36 Rial 03:56:11
124.31 Rial 03:54:10
124.44 Rial 03:52:10
124.57 Rial 03:50:14
125.29 Rial 03:48:10
125.99 Rial 03:46:10
126.44 Rial 03:44:10
126.67 Rial 03:42:12
127.51 Rial 03:40:13
127.52 Rial 03:38:09
127.79 Rial 03:36:10
127.65 Rial 03:34:10
127.36 Rial 03:32:11
127.88 Rial 03:30:16
128.37 Rial 03:28:11
128.41 Rial 03:26:12
128.46 Rial 03:24:12
128.22 Rial 03:22:11
128.46 Rial 03:20:14
128.34 Rial 03:18:11
128.1 Rial 03:16:12
127.86 Rial 03:14:12
127.54 Rial 03:12:11
127.4 Rial 03:10:13
127.61 Rial 03:08:11
127.44 Rial 03:06:11
127.34 Rial 03:04:11
127.53 Rial 03:02:12
127.48 Rial 03:00:22
127.53 Rial 02:58:11
127.91 Rial 02:56:11
128.05 Rial 02:54:11
128.75 Rial 02:52:11
128.77 Rial 02:50:15
129.34 Rial 02:48:10
129.35 Rial 02:46:11
129.3 Rial 02:44:10
129.01 Rial 02:42:11
129.27 Rial 02:40:13
129.26 Rial 02:38:11
128.7 Rial 02:36:11
129.05 Rial 02:34:10
128.58 Rial 02:32:11
128.25 Rial 02:30:16
129.66 Rial 02:28:11
129.2 Rial 02:26:11
128.74 Rial 02:24:11
128.33 Rial 02:22:11
128.12 Rial 02:20:13
127.81 Rial 02:18:11
128.09 Rial 02:16:13
128.25 Rial 02:14:12
128.01 Rial 02:12:12
127.7 Rial 02:10:14
127.56 Rial 02:08:11
127.29 Rial 02:06:11
127.32 Rial 02:02:19
127.49 Rial 02:00:32
127.22 Rial 01:58:10
126.98 Rial 01:56:11
126.81 Rial 01:54:10
127.13 Rial 01:52:10
127.39 Rial 01:50:15
127.48 Rial 01:48:10
127.45 Rial 01:46:10
127.17 Rial 01:44:10
127.19 Rial 01:42:12
126.86 Rial 01:40:13
126.84 Rial 01:38:11
126.57 Rial 01:36:12
126.36 Rial 01:34:10
126.38 Rial 01:32:11
126.33 Rial 01:30:16
126.56 Rial 01:28:10
126.78 Rial 01:26:10
127.1 Rial 01:24:11
127.08 Rial 01:22:11
126.92 Rial 01:20:13
126.71 Rial 01:18:11
126.74 Rial 01:16:11
126.7 Rial 01:14:12
126.49 Rial 01:12:12
125.86 Rial 01:10:14
125.96 Rial 01:08:11
125.94 Rial 01:06:10
125.99 Rial 01:04:10
126.27 Rial 01:02:10
125.9 Rial 01:00:20
125.94 Rial 00:58:11
125.71 Rial 00:56:11
126.02 Rial 00:54:10
126.49 Rial 00:52:10
126.88 Rial 00:50:13
126.71 Rial 00:48:10
126.51 Rial 00:46:10
127.75 Rial 00:44:09
127.81 Rial 00:42:09
128.02 Rial 00:40:14
128.21 Rial 00:38:10
128.13 Rial 00:36:11
127.71 Rial 00:34:09
127.48 Rial 00:32:10
126.83 Rial 00:30:13
128.74 Rial 00:28:10
127.96 Rial 00:26:10
127.55 Rial 00:24:09
126.5 Rial 00:22:10
126.13 Rial 00:20:12
125.61 Rial 00:18:10
125.55 Rial 00:16:10
125.61 Rial 00:12:11
125.59 Rial 00:10:18
125.69 Rial 00:08:11
125.71 Rial 00:06:16
125.7 Rial 00:05:17

Ripple

  • Last : 0.24023
  • High : 0.2407
  • Low : 0.22674
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.22907
  • Time : 22:00:30
  • Yesterday : 1,014.55
  • Change % : 422224.44%
  • Change : 1,014.3098
Today Rates Time
0.24023 Rial 22:00:30
0.24019 Rial 21:58:13
0.2403 Rial 21:56:16
0.23997 Rial 21:54:13
0.23973 Rial 21:52:13
0.24002 Rial 21:50:19
0.23959 Rial 21:48:14
0.23944 Rial 21:46:14
0.24005 Rial 21:44:14
0.23995 Rial 21:42:16
0.2407 Rial 21:40:19
0.24025 Rial 21:38:14
0.23937 Rial 21:36:13
0.23873 Rial 21:34:13
0.23833 Rial 21:32:16
0.23776 Rial 21:30:22
0.23716 Rial 21:28:14
0.23661 Rial 21:26:14
0.23667 Rial 21:24:14
0.23723 Rial 21:22:17
0.23746 Rial 21:20:17
0.23732 Rial 21:18:13
0.23706 Rial 21:16:11
0.23719 Rial 21:14:13
0.23735 Rial 21:12:13
0.237 Rial 21:10:16
0.23673 Rial 21:08:13
0.23667 Rial 21:06:14
0.23654 Rial 21:04:14
0.23614 Rial 21:02:18
0.23615 Rial 21:00:31
0.23636 Rial 20:58:13
0.23643 Rial 20:56:14
0.23624 Rial 20:54:12
0.2365 Rial 20:52:13
0.23673 Rial 20:50:21
0.23655 Rial 20:48:14
0.23642 Rial 20:44:12
0.23635 Rial 20:42:16
0.23629 Rial 20:40:18
0.23636 Rial 20:38:14
0.23577 Rial 20:36:17
0.23508 Rial 20:34:13
0.23496 Rial 20:32:15
0.23536 Rial 20:30:24
0.23514 Rial 20:28:16
0.23569 Rial 20:26:14
0.23584 Rial 20:24:14
0.23649 Rial 20:22:14
0.23606 Rial 20:20:17
0.23702 Rial 20:18:13
0.23723 Rial 20:14:14
0.23709 Rial 20:12:14
0.2374 Rial 20:10:17
0.23683 Rial 20:08:14
0.23667 Rial 20:06:13
0.23612 Rial 20:04:13
0.23632 Rial 20:02:22
0.23691 Rial 20:00:34
0.23677 Rial 19:58:13
0.23732 Rial 19:56:17
0.2372 Rial 19:54:14
0.23632 Rial 19:52:14
0.23614 Rial 19:50:22
0.23588 Rial 19:48:17
0.2355 Rial 19:46:12
0.23541 Rial 19:44:13
0.23554 Rial 19:42:15
0.23529 Rial 19:40:17
0.23568 Rial 19:38:14
0.23614 Rial 19:36:17
0.23544 Rial 19:34:13
0.23452 Rial 19:32:17
0.23519 Rial 19:30:23
0.23489 Rial 19:28:17
0.23514 Rial 19:26:12
0.23524 Rial 19:24:13
0.23483 Rial 19:22:14
0.23463 Rial 19:20:19
0.23437 Rial 19:18:13
0.23378 Rial 19:16:15
0.2337 Rial 19:14:14
0.23384 Rial 19:12:16
0.2335 Rial 19:10:15
0.23357 Rial 19:08:13
0.23361 Rial 19:06:15
0.2336 Rial 19:04:13
0.23363 Rial 19:02:21
0.23358 Rial 19:00:35
0.23365 Rial 18:58:13
0.23331 Rial 18:56:16
0.23275 Rial 18:54:13
0.23265 Rial 18:52:13
0.23264 Rial 18:50:22
0.23252 Rial 18:48:13
0.2321 Rial 18:46:13
0.23205 Rial 18:44:12
0.23186 Rial 18:42:14
0.23178 Rial 18:38:16
0.23185 Rial 18:36:14
0.23163 Rial 18:34:13
0.23128 Rial 18:32:18
0.23145 Rial 18:30:21
0.23195 Rial 18:28:13
0.23184 Rial 18:26:13
0.23174 Rial 18:24:13
0.23197 Rial 18:22:13
0.23203 Rial 18:20:18
0.23208 Rial 18:18:14
0.23193 Rial 18:16:12
0.2321 Rial 18:14:15
0.23218 Rial 18:12:20
0.23215 Rial 18:11:04
0.23199 Rial 18:08:14
0.23182 Rial 18:06:13
0.23156 Rial 18:04:14
0.23118 Rial 18:02:24
0.23133 Rial 18:00:34
0.23151 Rial 17:58:12
0.23124 Rial 17:54:14
0.23166 Rial 17:52:12
0.23171 Rial 17:50:23
0.23214 Rial 17:48:15
0.2324 Rial 17:46:12
0.23239 Rial 17:44:12
0.23208 Rial 17:42:13
0.2321 Rial 17:40:16
0.23279 Rial 17:38:12
0.23296 Rial 17:36:16
0.23306 Rial 17:34:13
0.23318 Rial 17:32:19
0.23303 Rial 17:30:30
0.23272 Rial 17:28:14
0.23252 Rial 17:26:18
0.23271 Rial 17:24:13
0.23253 Rial 17:22:13
0.23261 Rial 17:20:22
0.23263 Rial 17:18:13
0.23281 Rial 17:16:13
0.23285 Rial 17:14:16
0.23284 Rial 17:12:14
0.23308 Rial 17:10:16
0.23329 Rial 17:08:13
0.23333 Rial 17:06:14
0.23365 Rial 17:04:19
0.23349 Rial 17:02:24
0.23334 Rial 17:00:38
0.23313 Rial 16:58:13
0.23329 Rial 16:56:15
0.23307 Rial 16:54:14
0.2335 Rial 16:52:15
0.23323 Rial 16:50:26
0.23273 Rial 16:48:14
0.23265 Rial 16:46:14
0.23233 Rial 16:44:12
0.23257 Rial 16:42:15
0.2326 Rial 16:40:18
0.23252 Rial 16:38:13
0.23265 Rial 16:36:14
0.23266 Rial 16:34:13
0.23245 Rial 16:32:16
0.23263 Rial 16:30:20
0.23303 Rial 16:28:14
0.2331 Rial 16:26:13
0.2332 Rial 16:24:13
0.23282 Rial 16:22:13
0.23286 Rial 16:20:17
0.23291 Rial 16:18:16
0.23308 Rial 16:16:12
0.23289 Rial 16:14:14
0.23275 Rial 16:12:14
0.2326 Rial 16:10:17
0.23241 Rial 16:08:13
0.23275 Rial 16:06:13
0.23285 Rial 16:04:12
0.23258 Rial 16:02:18
0.23226 Rial 16:00:28
0.23227 Rial 15:58:11
0.2318 Rial 15:56:15
0.2313 Rial 15:54:13
0.23239 Rial 15:52:12
0.23285 Rial 15:50:22
0.23275 Rial 15:48:13
0.23271 Rial 15:46:12
0.23265 Rial 15:44:12
0.2335 Rial 15:42:13
0.23353 Rial 15:40:17
0.23392 Rial 15:38:13
0.23412 Rial 15:36:15
0.2345 Rial 15:34:12
0.23513 Rial 15:32:14
0.23454 Rial 15:30:21
0.23468 Rial 15:28:13
0.23487 Rial 15:26:12
0.23474 Rial 15:24:12
0.2346 Rial 15:22:14
0.23499 Rial 15:20:18
0.2351 Rial 15:18:13
0.23519 Rial 15:16:12
0.23573 Rial 15:14:13
0.23579 Rial 15:12:16
0.23599 Rial 15:11:38
0.23591 Rial 15:11:22
0.23591 Rial 15:11:19
0.23594 Rial 15:11:07
0.23594 Rial 15:11:03
0.23599 Rial 15:11:00
0.23599 Rial 15:08:20
0.23617 Rial 15:02:17
0.23622 Rial 15:00:33
0.23614 Rial 14:58:13
0.23612 Rial 14:56:13
0.23605 Rial 14:54:13
0.23552 Rial 14:52:14
0.23561 Rial 14:50:20
0.23571 Rial 14:48:13
0.23599 Rial 14:46:13
0.2363 Rial 14:44:13
0.23639 Rial 14:42:15
0.23591 Rial 14:40:17
0.23603 Rial 14:38:12
0.23561 Rial 14:36:13
0.23557 Rial 14:34:12
0.23547 Rial 14:32:14
0.23544 Rial 14:30:22
0.23546 Rial 14:28:15
0.23518 Rial 14:26:12
0.23495 Rial 14:24:13
0.23467 Rial 14:22:13
0.23488 Rial 14:20:17
0.23518 Rial 14:18:14
0.23541 Rial 14:16:12
0.23564 Rial 14:14:14
0.23563 Rial 14:12:15
0.23537 Rial 14:10:16
0.23506 Rial 14:08:14
0.23539 Rial 14:06:15
0.23486 Rial 14:04:13
0.23506 Rial 14:02:17
0.23547 Rial 14:00:31
0.23539 Rial 13:58:15
0.23612 Rial 13:56:16
0.23615 Rial 13:54:13
0.23656 Rial 13:52:13
0.23761 Rial 13:50:23
0.23723 Rial 13:48:13
0.23681 Rial 13:46:13
0.23651 Rial 13:44:14
0.2363 Rial 13:42:14
0.23647 Rial 13:40:18
0.23675 Rial 13:38:13
0.2367 Rial 13:36:13
0.2366 Rial 13:34:12
0.23627 Rial 13:32:20
0.23601 Rial 13:30:26
0.23621 Rial 13:28:13
0.23618 Rial 13:26:13
0.23612 Rial 13:24:13
0.23572 Rial 13:22:13
0.23491 Rial 13:20:17
0.23531 Rial 13:18:13
0.23564 Rial 13:16:14
0.236 Rial 13:14:14
0.2358 Rial 13:12:15
0.23569 Rial 13:10:18
0.2359 Rial 13:08:13
0.23638 Rial 13:06:15
0.23622 Rial 13:04:13
0.23635 Rial 13:02:18
0.23613 Rial 13:00:28
0.23593 Rial 12:58:12
0.23537 Rial 12:56:14
0.23525 Rial 12:54:13
0.23531 Rial 12:52:13
0.23529 Rial 12:50:25
0.23522 Rial 12:48:12
0.23532 Rial 12:46:12
0.23536 Rial 12:44:12
0.2354 Rial 12:42:15
0.23532 Rial 12:40:19
0.23542 Rial 12:38:12
0.23517 Rial 12:36:13
0.23515 Rial 12:34:13
0.23512 Rial 12:32:16
0.23479 Rial 12:30:23
0.23458 Rial 12:28:13
0.23474 Rial 12:26:13
0.23478 Rial 12:24:12
0.23484 Rial 12:22:18
0.23488 Rial 12:20:18
0.23485 Rial 12:18:13
0.23475 Rial 12:16:12
0.23468 Rial 12:14:13
0.23487 Rial 12:12:12
0.23495 Rial 12:10:17
0.23488 Rial 12:08:13
0.23485 Rial 12:06:12
0.235 Rial 12:04:14
0.23518 Rial 12:02:22
0.23512 Rial 12:00:33
0.23494 Rial 11:58:13
0.23487 Rial 11:56:13
0.23492 Rial 11:54:13
0.23602 Rial 11:52:12
0.236 Rial 11:50:20
0.23574 Rial 11:48:12
0.23605 Rial 11:46:12
0.23511 Rial 11:44:11
0.23466 Rial 11:42:14
0.23454 Rial 11:40:18
0.23439 Rial 11:38:13
0.23461 Rial 11:36:15
0.23479 Rial 11:34:13
0.23477 Rial 11:32:15
0.23478 Rial 11:30:23
0.23494 Rial 11:28:15
0.23508 Rial 11:26:12
0.23456 Rial 11:24:14
0.23434 Rial 11:22:13
0.23453 Rial 11:20:17
0.23492 Rial 11:18:12
0.23479 Rial 11:16:13
0.23447 Rial 11:14:14
0.23417 Rial 11:12:13
0.23457 Rial 11:10:15
0.23463 Rial 11:08:15
0.23459 Rial 11:06:19
0.23419 Rial 11:04:13
0.23369 Rial 11:02:22
0.2337 Rial 11:00:36
0.23391 Rial 10:58:12
0.23366 Rial 10:56:14
0.2337 Rial 10:54:11
0.23352 Rial 10:52:11
0.23325 Rial 10:50:22
0.23327 Rial 10:48:13
0.23354 Rial 10:46:13
0.23348 Rial 10:44:14
0.23347 Rial 10:42:13
0.23307 Rial 10:40:15
0.23276 Rial 10:38:12
0.2334 Rial 10:36:13
0.23342 Rial 10:34:11
0.2334 Rial 10:32:12
0.23272 Rial 10:30:18
0.23315 Rial 10:28:14
0.2332 Rial 10:26:12
0.23323 Rial 10:24:12
0.23436 Rial 10:22:13
0.23418 Rial 10:20:16
0.23405 Rial 10:18:12
0.23357 Rial 10:16:13
0.23375 Rial 10:14:17
0.23364 Rial 10:12:13
0.23349 Rial 10:10:17
0.23331 Rial 10:08:13
0.23411 Rial 10:06:13
0.23477 Rial 10:04:13
0.23483 Rial 10:02:14
0.23471 Rial 10:00:26
0.23439 Rial 09:58:11
0.23457 Rial 09:56:16
0.23491 Rial 09:54:14
0.23474 Rial 09:52:11
0.23591 Rial 09:50:22
0.23546 Rial 09:48:13
0.23513 Rial 09:46:12
0.23488 Rial 09:44:11
0.23461 Rial 09:42:15
0.23448 Rial 09:40:17
0.23554 Rial 09:38:35
0.23548 Rial 09:38:30
0.23548 Rial 09:38:25
0.23582 Rial 09:34:11
0.23575 Rial 09:32:13
0.23469 Rial 09:30:19
0.23479 Rial 09:28:13
0.23481 Rial 09:26:11
0.23482 Rial 09:24:12
0.23437 Rial 09:22:12
0.23439 Rial 09:20:15
0.23372 Rial 09:18:11
0.23353 Rial 09:16:11
0.23361 Rial 09:14:13
0.23393 Rial 09:12:11
0.23398 Rial 09:10:14
0.23367 Rial 09:08:13
0.23393 Rial 09:06:12
0.23457 Rial 09:04:11
0.23473 Rial 09:02:15
0.23456 Rial 09:00:27
0.2342 Rial 08:58:12
0.23442 Rial 08:56:12
0.23456 Rial 08:54:11
0.23472 Rial 08:52:11
0.23429 Rial 08:50:19
0.23381 Rial 08:48:13
0.23328 Rial 08:46:12
0.2331 Rial 08:44:12
0.23327 Rial 08:42:12
0.23322 Rial 08:40:16
0.2329 Rial 08:38:11
0.23317 Rial 08:36:13
0.23361 Rial 08:34:12
0.234 Rial 08:32:12
0.23326 Rial 08:30:17
0.23312 Rial 08:28:12
0.23303 Rial 08:26:10
0.23279 Rial 08:24:12
0.23273 Rial 08:22:12
0.23298 Rial 08:20:15
0.2327 Rial 08:18:12
0.23261 Rial 08:16:11
0.23249 Rial 08:14:12
0.23242 Rial 08:12:12
0.23261 Rial 08:10:13
0.23244 Rial 08:08:12
0.23213 Rial 08:06:10
0.23195 Rial 08:04:11
0.23185 Rial 08:02:12
0.23118 Rial 08:00:23
0.23147 Rial 07:58:11
0.23136 Rial 07:56:12
0.23192 Rial 07:54:11
0.23212 Rial 07:52:12
0.23195 Rial 07:50:15
0.23229 Rial 07:48:11
0.23249 Rial 07:46:11
0.23229 Rial 07:44:11
0.232 Rial 07:42:11
0.23209 Rial 07:40:13
0.23224 Rial 07:38:12
0.23277 Rial 07:36:11
0.23299 Rial 07:34:11
0.23301 Rial 07:32:11
0.23241 Rial 07:30:17
0.23255 Rial 07:28:10
0.23271 Rial 07:26:10
0.23283 Rial 07:24:10
0.23288 Rial 07:22:11
0.23331 Rial 07:20:13
0.23291 Rial 07:16:10
0.2333 Rial 07:14:12
0.23375 Rial 07:12:10
0.23377 Rial 07:10:13
0.23383 Rial 07:08:11
0.23375 Rial 07:06:10
0.23402 Rial 07:04:12
0.23439 Rial 07:02:18
0.2342 Rial 07:00:26
0.2337 Rial 06:58:12
0.2329 Rial 06:56:12
0.23287 Rial 06:54:11
0.23331 Rial 06:52:11
0.23288 Rial 06:50:17
0.23297 Rial 06:48:11
0.23356 Rial 06:46:11
0.23262 Rial 06:44:13
0.2317 Rial 06:42:13
0.23137 Rial 06:40:15
0.2312 Rial 06:38:12
0.23149 Rial 06:36:12
0.23139 Rial 06:34:12
0.23123 Rial 06:32:12
0.23112 Rial 06:30:18
0.23183 Rial 06:28:12
0.23194 Rial 06:26:11
0.23146 Rial 06:24:10
0.23149 Rial 06:22:12
0.23044 Rial 06:20:24
0.23009 Rial 06:18:15
0.22971 Rial 06:16:10
0.22968 Rial 06:14:13
0.22978 Rial 06:12:12
0.22937 Rial 06:10:14
0.22946 Rial 06:08:13
0.22924 Rial 06:06:11
0.22923 Rial 06:04:13
0.22956 Rial 06:02:16
0.22945 Rial 06:00:27
0.22959 Rial 05:58:12
0.22969 Rial 05:56:13
0.22924 Rial 05:54:12
0.22895 Rial 05:52:11
0.2285 Rial 05:50:17
0.22807 Rial 05:48:12
0.22841 Rial 05:46:12
0.22861 Rial 05:44:13
0.229 Rial 05:42:13
0.22883 Rial 05:40:16
0.22893 Rial 05:38:12
0.22895 Rial 05:36:13
0.22906 Rial 05:34:12
0.22907 Rial 05:32:13
0.22914 Rial 05:30:20
0.22907 Rial 05:28:12
0.22884 Rial 05:26:11
0.22863 Rial 05:24:10
0.22837 Rial 05:22:12
0.22836 Rial 05:20:13
0.22803 Rial 05:18:11
0.22805 Rial 05:16:11
0.22817 Rial 05:14:12
0.22808 Rial 05:12:10
0.22778 Rial 05:10:15
0.22787 Rial 05:08:10
0.2277 Rial 05:06:11
0.22757 Rial 05:04:10
0.22738 Rial 05:02:13
0.22722 Rial 05:00:20
0.22738 Rial 04:58:11
0.22785 Rial 04:56:12
0.22775 Rial 04:54:11
0.22778 Rial 04:52:10
0.22772 Rial 04:50:16
0.22759 Rial 04:48:11
0.22704 Rial 04:46:11
0.22718 Rial 04:44:11
0.22685 Rial 04:42:11
0.22703 Rial 04:40:13
0.2269 Rial 04:38:11
0.2272 Rial 04:36:12
0.22755 Rial 04:34:10
0.22762 Rial 04:32:12
0.22736 Rial 04:30:17
0.22732 Rial 04:28:11
0.22697 Rial 04:26:10
0.22674 Rial 04:24:10
0.22686 Rial 04:22:11
0.22692 Rial 04:20:12
0.227 Rial 04:18:11
0.22772 Rial 04:16:11
0.22777 Rial 04:14:11
0.22735 Rial 04:12:10
0.22749 Rial 04:10:13
0.22729 Rial 04:08:11
0.2276 Rial 04:06:10
0.22748 Rial 04:04:10
0.22719 Rial 04:02:11
0.22695 Rial 04:00:21
0.22787 Rial 03:58:11
0.22807 Rial 03:56:11
0.22793 Rial 03:54:10
0.22783 Rial 03:52:10
0.2284 Rial 03:50:14
0.2283 Rial 03:48:10
0.22903 Rial 03:46:10
0.22922 Rial 03:44:10
0.22935 Rial 03:42:12
0.22947 Rial 03:40:13
0.22928 Rial 03:38:09
0.22919 Rial 03:36:10
0.22927 Rial 03:34:10
0.2293 Rial 03:32:11
0.22941 Rial 03:30:16
0.22918 Rial 03:28:11
0.22879 Rial 03:26:12
0.2287 Rial 03:24:11
0.22859 Rial 03:22:10
0.22858 Rial 03:20:14
0.22864 Rial 03:18:11
0.22883 Rial 03:16:12
0.2281 Rial 03:14:12
0.22837 Rial 03:12:11
0.22841 Rial 03:10:13
0.22876 Rial 03:08:11
0.2292 Rial 03:04:11
0.22922 Rial 03:02:11
0.22934 Rial 03:00:22
0.2293 Rial 02:58:11
0.22944 Rial 02:56:11
0.22942 Rial 02:54:11
0.22961 Rial 02:52:11
0.22966 Rial 02:50:15
0.22948 Rial 02:48:10
0.229 Rial 02:46:11
0.22874 Rial 02:44:10
0.22881 Rial 02:42:11
0.22883 Rial 02:38:11
0.22891 Rial 02:36:11
0.22892 Rial 02:34:10
0.22887 Rial 02:32:11
0.22897 Rial 02:30:16
0.22908 Rial 02:28:11
0.22894 Rial 02:26:11
0.22869 Rial 02:24:11
0.22848 Rial 02:22:11
0.22844 Rial 02:20:13
0.22842 Rial 02:18:11
0.22888 Rial 02:16:13
0.22913 Rial 02:14:12
0.22905 Rial 02:12:12
0.229 Rial 02:10:14
0.22895 Rial 02:08:11
0.22862 Rial 02:06:11
0.22869 Rial 02:04:12
0.2286 Rial 02:02:18
0.22888 Rial 02:00:32
0.22887 Rial 01:58:10
0.22849 Rial 01:56:11
0.22816 Rial 01:54:10
0.22799 Rial 01:52:10
0.22825 Rial 01:50:15
0.22844 Rial 01:48:10
0.22858 Rial 01:46:10
0.22863 Rial 01:44:10
0.2287 Rial 01:42:12
0.22887 Rial 01:40:13
0.22904 Rial 01:38:10
0.22915 Rial 01:36:12
0.2295 Rial 01:34:10
0.22915 Rial 01:32:11
0.22884 Rial 01:30:16
0.22875 Rial 01:28:10
0.22943 Rial 01:26:10
0.22959 Rial 01:24:11
0.22963 Rial 01:22:10
0.22956 Rial 01:20:13
0.22974 Rial 01:18:11
0.22967 Rial 01:16:11
0.22969 Rial 01:14:12
0.22934 Rial 01:12:11
0.229 Rial 01:08:11
0.22904 Rial 01:06:10
0.22882 Rial 01:04:10
0.22879 Rial 01:02:10
0.22868 Rial 01:00:20
0.22873 Rial 00:58:11
0.22855 Rial 00:56:11
0.22852 Rial 00:54:10
0.22831 Rial 00:52:10
0.22883 Rial 00:50:13
0.22885 Rial 00:48:10
0.22876 Rial 00:46:10
0.22991 Rial 00:44:09
0.22994 Rial 00:42:09
0.23012 Rial 00:40:14
0.23007 Rial 00:38:10
0.22992 Rial 00:36:11
0.23002 Rial 00:34:09
0.23033 Rial 00:32:10
0.23025 Rial 00:30:13
0.23035 Rial 00:28:10
0.23033 Rial 00:26:10
0.23014 Rial 00:24:09
0.22958 Rial 00:22:10
0.22968 Rial 00:20:12
0.22921 Rial 00:18:10
0.22903 Rial 00:16:10
0.22874 Rial 00:14:10
0.2286 Rial 00:12:11
0.22877 Rial 00:10:18
0.22908 Rial 00:08:11
0.2291 Rial 00:06:16
0.22907 Rial 00:05:17

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 8,031 Rial
  • Change / 15 Days: 867.3 Rial
  • Change / 15 Days %: 10.8%

1 Month Chart

  • 1 Month Average: 7,615 Rial
  • Change / 1 Month: 1,283.3 Rial
  • Change / 1 Month %: 16.85%

3 Month Chart

  • 3 Month Average: 7,921 Rial
  • Change / 3 Month: 977.3 Rial
  • Change / 3 Month %: 12.34%

6 Month Chart

  • 6 Month Average: 8,898 Rial
  • Change / 6 Month: 0.3 Rial
  • Change / 6 Month %: 0%