TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0965 0.0074 0.68% 1.0833 1.0968 16:36:43
usd/eur
Euro
0.9123 0.0062 0.68% 0.9121 0.9234 16:37:42
gbp/usd
British Pound
1.2895 0.0017 0.13% 1.2866 1.3049 16:37:41
usd/gbp
British Pound
0.7757 0.001 0.13% 0.7665 0.7774 16:36:44
usd/jpy
JPY
109.91 0.44 0.4% 109.78 110.48 16:37:42
jpy/usd
JPY
0.0091 0 0% 0.009 0.0091 26 February
usd/chf
Swiss Franc
0.9694 0.007 0.72% 0.9691 0.9825 16:37:42
chf/usd
Switzerland Frank
1.032 0.0074 0.72% 1.0182 1.0322 16:37:41
aud/usd
AUD
0.6576 0.0021 0.32% 0.6544 0.6715 16:37:41
usd/aud
AUD
1.5209 0.0051 0.34% 1.4903 1.5291 16:36:43
usd/cad
CAD
1.3352 0.0038 0.29% 1.325 1.3352 16:37:42
cad/usd
CAD
0.7492 0.0021 0.28% 0.7491 0.755 16:37:41
nzd/usd
New Zealand Dollar
0.6326 0.0027 0.43% 0.6287 0.644 16:37:42
usd/nzd
New Zealand Dollar
1.5815 0.0068 0.43% 1.553 1.5916 16:37:42
usd/zar
South African Rand
15.3401 0.0484 0.32% 14.9314 15.3919 16:37:42
zar/usd
South African Rand
0.0652 0.0002 0.31% 0.065 0.0671 16:36:44
usd/try
Turkish lira
6.162 0.0084 0.14% 6.052 6.1735 16:37:42
try/usd
Turkish lira
0.1624 0.0002 0.12% 0.162 0.1651 16:36:44
usd/pln
Polish Zloty
3.9312 0.0322 0.82% 3.9238 3.9688 16:37:42
pln/usd
Polish Zloty
0.2544 0.002 0.79% 0.2521 0.2549 16:36:44
usd/sek
Swedish Krona
9.6516 0.0804 0.83% 9.6449 9.7386 16:37:42
sek/usd
Swedish Krona
0.1036 0.0008 0.78% 0.1027 0.1037 16:37:42
usd/sgd
SGD
1.395 0.0022 0.16% 1.392 1.3984 16:37:42
sgd/usd
SGD
0.7171 0.0012 0.17% 0.7155 0.7186 16:37:42
usd/dkk
Danish Krone
6.8166 0.0452 0.66% 6.8145 6.8988 16:37:42
dkk/usd
Danish Krone
0.1467 0.001 0.69% 0.145 0.1468 16:36:43
usd/nok
Norwegian Krone
9.3887 0.0041 0.04% 9.2481 9.4136 16:37:42
nok/usd
Norwegian Krone
0.1066 0.0001 0.09% 0.1062 0.1081 16:36:43
usd/twd
Taiwan Dollar
30.226 0.076 0.25% 30.029 30.39 16:37:42
twd/usd
Taiwan Dollar
0.0331 0.0001 0.3% 0.0329 0.0333 16:36:44
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.673 3.6735 09:37:04
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 23 February
usd/jod
Jordanian Dinar
0.71 0 0% 0.709 0.71 09:34:04
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4114 1.4124 09:34:04
usd/kwd
Kuwaiti Dinar
0.3062 0.0005 0.16% 0.3052 0.3067 16:36:43
kwd/usd
Kuwaiti Dinar
3.2706 0.0022 0.07% 3.265 3.2847 16:36:43
usd/hkd
Hong Kong Dollar
7.7943 0.0002 0% 7.7687 7.7985 16:37:42
hkd/usd
Hong Kong Dollar
0.1283 0 0% 0.1282 0.1287 16:36:43
usd/sar
Saudi Riyal
3.7518 0.0007 0.02% 3.7507 3.7529 16:36:43
sar/usd
Saudi Riyal
0.2666 0.0001 0.04% 0.2665 0.2666 15:37:44
usd/inr
INR
71.625 0.042 0.06% 71.53 71.686 16:36:43
inr/usd
INR
0.014 0 0% 0.0139 0.014 26 February
usd/krw
KRW
1211.38 1.75 0.14% 1184.46 1218.48 16:37:42
krw/usd
KRW
0.0828 0 0% 0.0828 0.0828 23 February
brl/usd
Real Brazil
0.2241 0.0011 0.49% 0.2241 0.2327 16:37:41
usd/brl
Real Brazil
4.4629 0.021 0.47% 4.2979 4.4636 16:37:42
fjd/usd
Fijian Dollar
0.4582 0.0066 1.46% 0.4502 0.4638 16:36:43
usd/fjd
Fijian Dollar
2.2665 0.0472 2.13% 2.2262 2.2665 16:36:44
ghs/usd
Ghanaian Cedi
0.1873 0 0% 0.1835 0.1898 16:36:43
usd/ghs
Ghanaian Cedi
5.44 0 0% 5.3566 5.5 16:36:44
usd/mxn
Mexican Peso
19.38 0.162 0.84% 18.5484 19.472 16:37:42
mxn/usd
Mexican Peso
0.0517 0.0004 0.77% 0.0514 0.054 16:37:42
usd/ars
Argentine Peso
62.16 0.06 0.1% 61.38 62.16 16:36:43
ars/usd
Argentine Peso
0.0162 0.0001 0.62% 0.0161 0.0163 16:36:43
usd/bob
Bolivian Boliviano
6.99 0.01 0.14% 6.98 6.99 01:34:04
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.146 0.1462 26 February
usd/cny
Chinese Yuan
7.0062 0.0175 0.25% 6.9879 7.0237 16:36:43
cny/usd
Chinese Yuan
0.1428 0.0004 0.28% 0.1424 0.1431 16:36:43
usd/cop
Colombian Peso
3482.28 21.28 0.61% 3394.5 3482.28 16:37:42
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
816.52 3.66 0.45% 792.5 816.83 16:37:42
clp/usd
Chilean peso
0.0012 0 0% 0.0012 0.0013 16:36:43
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.74 09:21:14
nio/usd
Nicaraguan Córdoba
0.0294 0.0005 1.7% 0.0294 0.0299 16:37:42
usd/pen
Peruvian sol
3.4203 0.0073 0.21% 3.381 3.4203 16:36:44
pen/usd
Peruvian sol
0.2928 0.0005 0.17% 0.2928 0.296 16:37:42
usd/pyg
Paraguayan Guarani
6524.09 0.95 0.01% 6523.14 6529 16:36:44
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
65.68 0.1889 0.29% 63.5531 65.823 16:37:42
rub/usd
Russian Ruble
0.0152 0.0001 0.66% 0.0152 0.0157 16:36:44
usd/vef
Venezuelan Bolívar
73603.1222 252.0891 0.34% 73393.2933 73603.1222 16:36:44
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7925 0.0275 1.53% 1.7925 1.82 01:34:04
usd/amd
Armenian Dram
480 0 0% 479 480 14:58:39
btc/usd
Bitcoin
8799.7 54.7 0.62% 8551.8 8932.3 16:38:10
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0108 2.0401 16:34:43
usd/bdt
Bangladeshi Taka
84.99 0.04 0.05% 84.95 85.17 16:36:43
usd/bgn
Bulgarian Lev
1.7844 0.012 0.67% 1.7838 1.806 16:37:42
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3771 08:58:04
usd/bif
Burundian Franc
1895.5 0 0% 1895.5 1902.1 09:21:14
usd/bnd
Brunei Dollar
1.3951 0.0022 0.16% 1.392 1.3984 16:37:42
usd/bsd
Bahamian Dollar
1 0 0% 0.9998 1 26 January
usd/bwp
Botswana pula
11.1483 0.0372 0.33% 11.0132 11.1607 16:36:43
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 08:07:12
usd/egp
Egyptian Pound
15.67 0.02 0.13% 15.6225 15.75 16:36:44
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.67 0.02 0.13% 15.6225 15.75 16:36:44
egp/usd
Egyptian Pound
0.064 0.0003 0.47% 0.0639 0.0644 16:36:43
usd/uyu
Uruguayan Peso
38.41 0 0% 38.08 38.41 16:36:44
uyu/usd
Uruguayan Peso
0.0261 0 0% 0.0261 0.0263 16:36:44
usd/crc
Costa Rican Colón
572 0 0% 569 574.77 16:36:43
usd/cup
Cuban Peso
1 0 0% 0.9995 1 26 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 26 February
usd/dop
Dominican Peso
53.51 0 0% 53.35 54.05 16:36:43
usd/dzd
Algerian Dinar
120.47 0.29 0.24% 120.46 121.269 16:36:43
usd/etb
Ethiopia
32.9313 0 0% 32.2364 32.9313 16:36:44
usd/gel
Georgian Lari
2.8128 0 0% 2.8128 2.875 16:36:44
usd/huf
Hungarian Forint
308.55 3.27 1.06% 308.55 312.41 16:37:42
usd/czk
Czech Koruna
23.065 0.227 0.98% 22.951 23.314 16:37:42
usd/thb
Thailand Baht
31.66 0.19 0.6% 31.22 31.88 16:36:43
usd/gmd
Gambian Dalasi
51.5 0 0% 51.5 53.06 09:21:14
usd/gnf
Guinean Franc
9700 0 0% 9464 9700 09:21:14
usd/gtq
Guatemalan Quetzal
7.654 0.016 0.21% 7.654 7.67 16:37:42
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.761 09:21:14
usd/hrk
Croatian Kuna
6.8072 0.0471 0.69% 6.8053 6.8809 16:37:42
usd/htg
Haitian Gourde
94.876 0.033 0.03% 94.876 107.269 16:36:44
usd/idr
Indonesian Rupiah
14040 100 0.72% 13680 14040 16:36:44
usd/iqd
IQD
1200 0 0% 1191 1200 09:21:14
usd/isk
Icelandic Króna
127.15 0.93 0.73% 127.11 128.21 16:37:42
usd/jmd
Jamaican Dollar
139.18 0.15 0.11% 139.03 142.36 16:36:44
usd/kes
Kenyan Shilling
101.15 0.15 0.15% 100.8 101.3 16:36:44
usd/khr
Cambodian Riel
4118.29 2.47 0.06% 4100.82 4118.29 16:36:44
usd/kmf
Comorian Franc
454.6 0 0% 454.6 455.76 16:36:44
usd/kzt
Kazakhstani Tenge
379.99 1.2 0.32% 376.68 380.93 16:36:44
usd/lak
Lao kip
8937.16 5.37 0.06% 8926.78 8937.16 16:36:44
usd/lbp
Lebanese Pound
1518.5 0 0% 1518.5 1519.4 16:36:44
usd/lkr
Sri Lankan Rupee
181.9 0.15 0.08% 181.55 181.95 16:36:44
usd/lsl
Lesotho Loti
15.3592 0.0627 0.41% 14.9265 15.401 16:37:42
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4154 0.0013 0.09% 1.4154 1.418 16:37:42
usd/mad
Moroccan Dirham
9.636 0.0368 0.38% 9.6299 9.7336 16:37:42
usd/mdl
Moldovan leu
17.695 0.05 0.28% 17.65 17.8572 16:37:42
usd/mga
Malagasy Ariary
3750 0 0% 3700 3750 09:21:14
usd/mkd
Macedonian Denar
56.3 0.62 1.1% 56.28 56.97 16:36:44
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 09:21:13
usd/all
Albanian Lek
112.25 0.59 0.53% 112.2 113.17 16:36:43
usd/mmk
Myanmar Kyat 
1445 4 0.28% 1445 1449 16:36:44
usd/mop
Macanese Pataca
8.036 0 0% 8.01 8.04 16:36:44
usd/mro
Mauritanian Ouguiya
37.7 0 0% 37.7 38.22 16:36:44
usd/mur
Mauritian Rupee
37.55 0.05 0.13% 37.45 37.85 16:36:44
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.8 19 February
usd/mwk
Malawian Kwacha
744.17 4.88 0.66% 739.23 744.17 16:36:44
usd/myr
Malaysian Ringgit
4.212 0.016 0.38% 4.1425 4.235 16:37:42
usd/nad
Namibian Dollar
15.338 0.168 1.11% 14.925 15.376 16:36:44
usd/ngn
Nigerian Naira
306.9 0.05 0.02% 306.9 306.95 11:34:05
usd/npr
Nepalese Rupee
114.59 0.07 0.06% 114.23 114.7 16:36:44
usd/omr
OMR
0.385 0.0001 0.03% 0.385 0.3851 09:34:05
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 14 February
usd/pgk
Papua New Guinean Kina
3.4965 0 0% 3.4965 3.5088 16:36:44
usd/php
Philippine Piso
50.86 0.21 0.41% 50.56 51.12 16:37:42
usd/pkr
PKR
154.34 0.61 0.4% 154.19 154.98 16:36:44
usd/qar
QAR
3.642 0 0% 3.642 3.645 09:21:14
usd/ron
Romanian Leu
4.3904 0.0274 0.62% 4.3866 4.4226 16:37:42
usd/rsd
Serbian Dinar
107.35 0.77 0.72% 107.25 108.52 16:37:42
usd/rwf
Rwandan Franc
936.89 23.11 2.47% 936.71 960 16:37:42
usd/scr
Seychellois Rupee
13.78 0.5566 4.21% 13.0428 14.3213 16:21:56
usd/sdg
Sudanese Pound
54.7725 0.6173 1.14% 51.7552 54.7725 16:36:44
usd/sos
Somaliland Shilling
582 0 0% 576.4 582 6 February
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.7595 8.7649 16:37:42
usd/syp
Syrian Lira
438 0 0% 437 438 20 January
usd/szl
Swazi Lilangeni
15.3592 0.0682 0.45% 14.925 15.3991 16:37:42
usd/tnd
Tunisian Dinar
2.8713 0.0154 0.54% 2.851 2.8892 16:36:44
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7997 6.8274 02:13:04
usd/tzs
Tanzanian Shilling
2309 0 0% 2305 2315 16:36:44
usd/uah
Ukrainian Hryvnia
24.53 0.11 0.45% 24.49 24.64 16:36:44
usd/ugx
Ugandan Shilling
3715 25 0.68% 3675 3720 16:36:44
usd/uzs
Uzbekistani Som
9546.12 18.88 0.2% 9521 9565 16:36:44
usd/vnd
Vietnamese Dong
23243 1 0% 23240 23273 16:36:44
usd/vuv
Vanuatu vatu
120.19 0.49 0.41% 119 120.19 16:36:44
usd/xaf
Central African CFA Franc
599.286 3.09 0.52% 599.286 605.308 16:36:44
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 04:49:13
usd/xof
West African CFA Franc
606.65 0.35 0.06% 606.65 608.7 16:37:42
usd/xpf
CFP Franc
109.09 0.73 0.67% 109.07 110.44 16:37:42
usd/yer
Yemeni Rial
250.78 0.17 0.07% 249.4 250.95 16:36:44
usd/zmk
Zambian Kwacha
15 0.15 1.01% 14.73 15.05 16:36:44
ltc/usd
Bitcoin
61.4445 0.9913 1.61% 57.39 68.9535 16:36:43
usd/byn
Belarusian Ruble
2.2373 0.0013 0.06% 2.1993 2.2443 16:36:44
usd/mzn
Mozambican Metical
66 1 1.54% 64.5 66 16:37:42
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7255 09:21:15
usd/cnh
Chinese Yuan
7.0111 0.0154 0.22% 6.9961 7.0312 16:37:42

USD/EUR

  • Last : 0.9122
  • High : 0.9234
  • Low : 0.9121
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 0.9186
  • Time : 16:41:01
  • Yesterday : 0.9185
  • Change % : 0.69%
  • Change : 0.0063
Today Rates Time
0.9122 USD 16:41:01
0.9122 USD 16:40:55
0.9123 USD 16:37:42
0.9122 USD 16:36:44
0.9234 USD 16:36:07
0.9234 USD 16:36:07
0.9122 USD 16:34:43
0.9121 USD 16:31:54
0.9122 USD 16:29:42
0.9234 USD 16:28:49
0.9122 USD 16:24:46
0.9126 USD 16:22:38
0.9234 USD 16:21:56
0.9121 USD 16:18:42
0.9124 USD 16:16:46
0.9126 USD 16:15:49
0.9126 USD 16:15:44
0.9234 USD 16:14:56
0.9126 USD 16:12:46
0.9132 USD 16:11:01
0.9132 USD 16:10:58
0.9129 USD 16:08:47
0.9234 USD 16:07:56
0.9137 USD 16:04:41
0.9135 USD 16:01:59
0.9234 USD 16:01:32
0.9234 USD 16:01:31
0.9137 USD 15:57:40
0.9234 USD 15:56:53
0.9137 USD 15:50:58
0.9137 USD 15:50:51
0.9234 USD 15:49:50
0.9137 USD 15:46:40
0.9135 USD 15:43:38
0.9234 USD 15:42:50
0.9137 USD 15:37:44
0.9139 USD 15:36:42
0.9234 USD 15:35:56
0.9234 USD 15:35:55
0.9139 USD 15:29:40
0.9234 USD 15:28:55
0.9137 USD 15:22:40
0.9234 USD 15:21:48
0.9137 USD 15:19:36
0.9139 USD 15:15:41
0.9139 USD 15:15:40
0.9234 USD 15:14:50
0.9139 USD 15:13:36
0.9143 USD 15:10:49
0.9143 USD 15:10:49
0.9144 USD 15:08:41
0.9234 USD 15:07:47
0.9142 USD 15:04:40
0.9146 USD 15:01:56
0.9234 USD 15:01:29
0.9234 USD 15:01:25
0.9143 USD 14:57:36
0.9234 USD 14:56:48
0.9143 USD 14:52:39
0.9142 USD 14:50:45
0.9142 USD 14:50:45
0.9234 USD 14:49:48
0.9142 USD 14:46:38
0.9141 USD 14:43:38
0.9234 USD 14:42:45
0.914 USD 14:40:46
0.914 USD 14:40:44
0.9142 USD 14:37:35
0.9143 USD 14:36:38
0.9234 USD 14:35:53
0.9234 USD 14:35:52
0.9143 USD 14:34:40
0.9142 USD 14:31:48
0.9141 USD 14:29:36
0.9234 USD 14:28:45
0.914 USD 14:25:41
0.914 USD 14:25:41
0.9141 USD 14:22:35
0.9234 USD 14:21:49
0.9139 USD 14:19:35
0.914 USD 14:15:41
0.914 USD 14:15:38
0.9234 USD 14:14:48
0.914 USD 14:13:34
0.9142 USD 14:10:52
0.9142 USD 14:10:51
0.9141 USD 14:08:40
0.9234 USD 14:07:46
0.9142 USD 14:01:54
0.9234 USD 14:01:21
0.9234 USD 14:01:19
0.9144 USD 13:58:38
0.9143 USD 13:57:34
0.9234 USD 13:56:48
0.9143 USD 13:55:41
0.9143 USD 13:55:39
0.9142 USD 13:51:43
0.9139 USD 13:50:57
0.9139 USD 13:50:49
0.9234 USD 13:49:47
0.9144 USD 13:46:40
0.9145 USD 13:43:36
0.9234 USD 13:42:47
0.9146 USD 13:36:39
0.9234 USD 13:36:00
0.9234 USD 13:35:56
0.9146 USD 13:29:37
0.9234 USD 13:28:45
0.9145 USD 13:25:37
0.9145 USD 13:25:36
0.9147 USD 13:22:33
0.9234 USD 13:21:48
0.9147 USD 13:19:34
0.9146 USD 13:16:34
0.9145 USD 13:15:43
0.9145 USD 13:15:36
0.9234 USD 13:14:44
0.9145 USD 13:10:45
0.9145 USD 13:10:42
0.9147 USD 13:08:34
0.9234 USD 13:07:46
0.9147 USD 13:04:30
0.9146 USD 13:01:36
0.9234 USD 13:01:10
0.9234 USD 13:01:08
0.9145 USD 12:58:29
0.9142 USD 12:57:30
0.9234 USD 12:56:40
0.9142 USD 12:55:32
0.9142 USD 12:55:31
0.9143 USD 12:52:28
0.9144 USD 12:50:40
0.9144 USD 12:50:35
0.9234 USD 12:49:40
0.9144 USD 12:46:29
0.914 USD 12:43:32
0.9234 USD 12:42:36
0.9143 USD 12:40:32
0.9143 USD 12:40:30
0.9139 USD 12:37:29
0.9135 USD 12:36:29
0.9234 USD 12:35:37
0.9234 USD 12:35:37
0.9135 USD 12:34:29
0.9136 USD 12:31:30
0.9138 USD 12:29:32
0.9234 USD 12:28:38
0.9138 USD 12:22:09
0.9234 USD 12:21:18
0.9138 USD 12:19:09
0.9139 USD 12:16:07
0.914 USD 12:15:12
0.914 USD 12:15:11
0.9234 USD 12:14:18
0.914 USD 12:13:08
0.9138 USD 12:10:08
0.9138 USD 12:10:08
0.9142 USD 12:08:06
0.9234 USD 12:07:14
0.9142 USD 12:04:05
0.9145 USD 12:01:06
0.9234 USD 12:00:24
0.9234 USD 12:00:23
0.9147 USD 11:58:04
0.9149 USD 11:57:05
0.9234 USD 11:56:14
0.9149 USD 11:55:05
0.9149 USD 11:55:05
0.9148 USD 11:52:04
0.9149 USD 11:50:06
0.9234 USD 11:49:13
0.9151 USD 11:46:05
0.9147 USD 11:43:05
0.9234 USD 11:42:13
0.9149 USD 11:40:06
0.9149 USD 11:40:05
0.9156 USD 11:37:05
0.9158 USD 11:36:05
0.9234 USD 11:35:16
0.9234 USD 11:35:15
0.9158 USD 11:31:05
0.916 USD 11:29:05
0.9234 USD 11:28:14
0.9162 USD 11:25:05
0.9162 USD 11:25:04
0.9163 USD 11:22:05
0.9234 USD 11:21:14
0.9164 USD 11:19:05
0.9163 USD 11:16:05
0.9164 USD 11:15:05
0.9164 USD 11:15:05
0.9234 USD 11:14:13
0.9164 USD 11:13:05
0.9165 USD 11:10:05
0.9165 USD 11:10:05
0.9163 USD 11:08:05
0.9234 USD 11:07:14
0.9164 USD 11:04:05
0.9163 USD 11:01:07
0.9234 USD 11:00:20
0.9234 USD 11:00:20
0.9163 USD 10:57:05
0.9234 USD 10:56:14
0.9163 USD 10:54:10
0.9162 USD 10:52:05
0.9163 USD 10:50:06
0.9163 USD 10:50:05
0.9234 USD 10:49:14
0.9162 USD 10:46:04
0.9163 USD 10:43:05
0.9234 USD 10:42:13
0.9163 USD 10:40:05
0.9163 USD 10:40:05
0.9165 USD 10:37:04
0.9166 USD 10:36:05
0.9234 USD 10:35:14
0.9234 USD 10:35:13
0.9166 USD 10:31:04
0.9164 USD 10:29:05
0.9234 USD 10:28:13
0.9163 USD 10:25:05
0.9163 USD 10:25:04
0.9162 USD 10:22:04
0.9234 USD 10:21:14
0.9163 USD 10:15:05
0.9163 USD 10:15:05
0.9234 USD 10:14:13
0.9163 USD 10:10:10
0.9163 USD 10:10:09
0.9165 USD 10:08:04
0.9234 USD 10:07:13
0.9167 USD 10:04:04
0.9168 USD 10:01:06
0.9234 USD 10:00:22
0.9234 USD 10:00:15
0.9167 USD 09:58:04
0.917 USD 09:57:05
0.9234 USD 09:56:13
0.917 USD 09:55:05
0.917 USD 09:55:04
0.9169 USD 09:52:04
0.917 USD 09:50:05
0.917 USD 09:50:05
0.9234 USD 09:49:13
0.9169 USD 09:46:04
0.917 USD 09:43:04
0.9234 USD 09:42:12
0.9169 USD 09:40:05
0.9169 USD 09:40:04
0.9171 USD 09:37:04
0.9168 USD 09:36:05
0.9234 USD 09:35:14
0.9234 USD 09:35:13
0.9168 USD 09:29:05
0.9234 USD 09:28:13
0.9166 USD 09:25:04
0.9167 USD 09:22:04
0.9234 USD 09:21:14
0.9164 USD 09:19:04
0.9163 USD 09:16:04
0.9168 USD 09:15:05
0.9168 USD 09:15:05
0.9234 USD 09:14:13
0.9168 USD 09:08:05
0.9234 USD 09:07:12
0.9168 USD 09:04:04
0.9169 USD 09:01:06
0.9234 USD 09:00:20
0.9234 USD 09:00:19
0.9169 USD 08:58:04
0.917 USD 08:57:05
0.9234 USD 08:56:13
0.917 USD 08:55:04
0.917 USD 08:55:04
0.9168 USD 08:52:04
0.9167 USD 08:50:05
0.9167 USD 08:50:05
0.9234 USD 08:49:13
0.9168 USD 08:46:04
0.9167 USD 08:43:04
0.9234 USD 08:42:13
0.9166 USD 08:40:04
0.9166 USD 08:40:03
0.9164 USD 08:37:04
0.9166 USD 08:36:05
0.9234 USD 08:35:14
0.9234 USD 08:35:14
0.9166 USD 08:31:04
0.9164 USD 08:29:05
0.9234 USD 08:28:13
0.9168 USD 08:25:04
0.9168 USD 08:25:04
0.917 USD 08:22:05
0.9234 USD 08:21:13
0.9169 USD 08:15:04
0.9169 USD 08:15:04
0.9234 USD 08:14:13
0.9169 USD 08:13:04
0.9171 USD 08:08:04
0.9234 USD 08:07:12
0.9171 USD 08:04:04
0.917 USD 08:01:05
0.9234 USD 08:00:22
0.9234 USD 08:00:15
0.917 USD 07:58:04
0.9172 USD 07:57:04
0.9234 USD 07:56:12
0.9172 USD 07:55:05
0.9172 USD 07:55:04
0.9171 USD 07:50:04
0.9234 USD 07:49:12
0.9171 USD 07:46:04
0.9172 USD 07:43:04
0.9234 USD 07:42:13
0.9173 USD 07:37:04
0.9172 USD 07:36:05
0.9234 USD 07:35:14
0.9234 USD 07:35:13
0.9172 USD 07:31:05
0.9171 USD 07:29:05
0.9234 USD 07:28:12
0.9171 USD 07:23:08
0.9234 USD 07:22:09
0.9171 USD 07:19:04
0.9169 USD 07:15:05
0.9169 USD 07:15:05
0.9234 USD 07:14:14
0.9169 USD 07:13:04
0.9168 USD 07:10:05
0.9168 USD 07:10:05
0.917 USD 07:08:04
0.9234 USD 07:07:13
0.917 USD 07:04:04
0.9171 USD 07:01:07
0.9234 USD 07:00:28
0.9234 USD 07:00:24
0.9171 USD 06:58:04
0.9169 USD 06:57:05
0.9234 USD 06:56:14
0.9169 USD 06:50:04
0.9234 USD 06:49:13
0.9169 USD 06:43:05
0.9234 USD 06:42:14
0.9168 USD 06:36:05
0.9234 USD 06:35:15
0.9234 USD 06:35:14
0.9168 USD 06:34:05
0.9166 USD 06:31:05
0.9167 USD 06:29:04
0.9234 USD 06:28:14
0.9165 USD 06:25:05
0.9165 USD 06:25:04
0.9164 USD 06:22:06
0.9234 USD 06:21:18
0.9164 USD 06:19:05
0.9167 USD 06:16:05
0.9168 USD 06:15:05
0.9168 USD 06:15:05
0.9234 USD 06:14:15
0.9168 USD 06:10:06
0.9168 USD 06:10:05
0.917 USD 06:08:05
0.9234 USD 06:07:15
0.917 USD 06:04:05
0.9168 USD 06:01:13
0.9234 USD 06:00:25
0.9234 USD 06:00:25
0.9168 USD 05:58:04
0.9171 USD 05:57:05
0.9234 USD 05:56:15
0.9171 USD 05:55:05
0.9171 USD 05:55:05
0.9173 USD 05:52:04
0.9172 USD 05:50:08
0.9172 USD 05:50:08
0.9234 USD 05:49:17
0.9171 USD 05:46:06
0.9172 USD 05:43:04
0.9234 USD 05:42:14
0.917 USD 05:40:06
0.917 USD 05:40:06
0.9173 USD 05:36:05
0.9234 USD 05:35:15
0.9234 USD 05:35:14
0.9173 USD 05:34:04
0.9175 USD 05:31:07
0.9174 USD 05:29:05
0.9234 USD 05:28:13
0.9175 USD 05:25:05
0.9175 USD 05:25:04
0.9176 USD 05:22:05
0.9234 USD 05:21:16
0.9178 USD 05:19:04
0.9177 USD 05:16:05
0.9176 USD 05:15:06
0.9176 USD 05:15:05
0.9234 USD 05:14:15
0.9176 USD 05:13:04
0.9175 USD 05:10:05
0.9175 USD 05:10:05
0.9178 USD 05:08:04
0.9234 USD 05:07:13
0.9177 USD 05:04:04
0.9179 USD 05:01:07
0.9234 USD 05:00:22
0.9234 USD 05:00:20
0.9178 USD 04:58:05
0.9179 USD 04:57:05
0.9234 USD 04:56:13
0.9179 USD 04:50:05
0.9179 USD 04:50:05
0.9234 USD 04:49:13
0.9178 USD 04:46:05
0.9179 USD 04:43:04
0.9234 USD 04:42:14
0.9177 USD 04:40:05
0.9177 USD 04:40:04
0.9178 USD 04:37:04
0.9177 USD 04:36:05
0.9234 USD 04:35:16
0.9234 USD 04:35:15
0.9177 USD 04:31:04
0.9176 USD 04:29:05
0.9234 USD 04:28:13
0.9175 USD 04:25:05
0.9175 USD 04:25:04
0.9173 USD 04:22:05
0.9234 USD 04:21:15
0.9175 USD 04:19:04
0.9174 USD 04:16:04
0.9175 USD 04:15:04
0.9234 USD 04:14:13
0.9175 USD 04:13:04
0.9174 USD 04:10:04
0.9173 USD 04:08:04
0.9234 USD 04:07:13
0.9173 USD 04:04:04
0.9174 USD 04:01:06
0.9234 USD 04:00:20
0.9234 USD 04:00:20
0.9173 USD 03:58:04
0.9171 USD 03:57:05
0.9234 USD 03:56:14
0.9171 USD 03:55:05
0.9171 USD 03:55:04
0.9173 USD 03:52:04
0.9175 USD 03:50:07
0.9175 USD 03:50:05
0.9234 USD 03:49:13
0.9173 USD 03:46:04
0.9169 USD 03:43:04
0.9234 USD 03:42:13
0.9171 USD 03:40:05
0.9171 USD 03:40:05
0.9179 USD 03:37:04
0.9183 USD 03:36:05
0.9234 USD 03:35:16
0.9234 USD 03:35:15
0.9183 USD 03:34:05
0.9186 USD 03:31:06
0.9188 USD 03:29:04
0.9234 USD 03:28:13
0.9189 USD 03:25:05
0.9189 USD 03:25:04
0.919 USD 03:22:04
0.9234 USD 03:21:14
0.919 USD 03:19:04
0.9189 USD 03:15:05
0.9189 USD 03:15:05
0.9234 USD 03:14:14
0.9189 USD 03:10:05
0.9189 USD 03:10:04
0.9191 USD 03:08:04
0.9234 USD 03:07:13
0.9192 USD 03:04:04
0.919 USD 03:01:06
0.9234 USD 03:00:21
0.9234 USD 03:00:19
0.919 USD 02:57:05
0.9234 USD 02:56:14
0.919 USD 02:55:03
0.9191 USD 02:52:04
0.9192 USD 02:50:06
0.9192 USD 02:50:05
0.9234 USD 02:49:13
0.919 USD 02:46:04
0.9192 USD 02:43:04
0.9234 USD 02:42:13
0.9191 USD 02:37:04
0.9189 USD 02:36:05
0.9234 USD 02:35:15
0.9234 USD 02:35:14
0.9189 USD 02:29:05
0.9234 USD 02:28:13
0.9189 USD 02:25:04
0.9189 USD 02:25:04
0.919 USD 02:22:04
0.9234 USD 02:21:15
0.919 USD 02:19:04
0.9189 USD 02:16:05
0.9187 USD 02:15:05
0.9187 USD 02:15:04
0.9234 USD 02:14:13
0.9187 USD 02:13:03
0.9189 USD 02:08:04
0.9234 USD 02:07:13
0.9189 USD 02:01:07
0.9234 USD 02:00:25
0.9234 USD 02:00:20
0.9189 USD 01:58:04
0.9187 USD 01:57:05
0.9234 USD 01:56:13
0.9187 USD 01:52:04
0.9189 USD 01:50:03
0.9234 USD 01:49:13
0.9191 USD 01:46:04
0.919 USD 01:43:05
0.9234 USD 01:42:13
0.9189 USD 01:40:05
0.9189 USD 01:40:04
0.919 USD 01:37:04
0.9189 USD 01:36:05
0.9234 USD 01:35:14
0.9234 USD 01:35:13
0.9189 USD 01:34:04
0.9192 USD 01:31:04
0.9193 USD 01:29:05
0.9234 USD 01:28:13
0.9195 USD 01:25:04
0.9195 USD 01:25:04
0.9191 USD 01:22:04
0.9234 USD 01:21:14
0.9191 USD 01:16:04
0.9193 USD 01:15:05
0.9193 USD 01:15:05
0.9234 USD 01:14:13
0.9193 USD 01:13:04
0.9192 USD 01:10:06
0.9192 USD 01:10:05
0.919 USD 01:08:05
0.9234 USD 01:07:13
0.919 USD 01:04:05
0.9189 USD 01:01:06
0.9234 USD 01:00:22
0.9234 USD 01:00:21
0.9189 USD 00:57:05
0.9234 USD 00:56:13
0.9189 USD 00:50:05
0.9189 USD 00:50:05
0.9234 USD 00:49:12
0.9189 USD 00:43:04
0.9234 USD 00:42:13
0.9189 USD 00:37:04
0.919 USD 00:36:05
0.9234 USD 00:35:15
0.9234 USD 00:35:14
0.919 USD 00:34:05
0.9188 USD 00:29:05
0.9234 USD 00:28:16
0.9187 USD 00:25:05
0.9187 USD 00:25:04
0.9189 USD 00:22:05
0.9234 USD 00:21:15
0.9189 USD 00:16:04
0.9187 USD 00:15:05
0.9187 USD 00:15:05
0.9234 USD 00:14:13
0.9187 USD 00:10:06
0.9187 USD 00:10:05
0.9186 USD 00:08:05
0.9234 USD 00:07:14
0.9186 USD 00:04:08

USD/GBP

  • Last : 0.7756
  • High : 0.7774
  • Low : 0.7665
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.01%
  • Open : 0.7665
  • Time : 16:41:01
  • Yesterday : 0.7747
  • Change % : 0.12%
  • Change : 0.0009
Today Rates Time
0.7756 USD 16:41:01
0.7756 USD 16:40:55
0.7757 USD 16:36:44
0.7665 USD 16:36:07
0.7665 USD 16:36:07
0.7757 USD 16:31:55
0.7761 USD 16:29:42
0.7665 USD 16:28:49
0.776 USD 16:24:46
0.7758 USD 16:22:38
0.7665 USD 16:21:56
0.7757 USD 16:18:42
0.7759 USD 16:16:46
0.7758 USD 16:15:49
0.7758 USD 16:15:44
0.7665 USD 16:14:56
0.7758 USD 16:12:46
0.7763 USD 16:08:48
0.7665 USD 16:07:56
0.7764 USD 16:01:59
0.7665 USD 16:01:32
0.7665 USD 16:01:31
0.7765 USD 15:58:40
0.7769 USD 15:57:40
0.7665 USD 15:56:53
0.7769 USD 15:55:43
0.7769 USD 15:55:43
0.7766 USD 15:52:40
0.7771 USD 15:50:59
0.7771 USD 15:50:51
0.7665 USD 15:49:50
0.7773 USD 15:43:38
0.7665 USD 15:42:50
0.7772 USD 15:40:54
0.7772 USD 15:40:51
0.7769 USD 15:37:44
0.7772 USD 15:36:42
0.7665 USD 15:35:57
0.7665 USD 15:35:55
0.7772 USD 15:34:41
0.7771 USD 15:31:46
0.7774 USD 15:29:40
0.7665 USD 15:28:55
0.7772 USD 15:25:40
0.7772 USD 15:25:39
0.7769 USD 15:22:40
0.7665 USD 15:21:48
0.7771 USD 15:19:36
0.7767 USD 15:16:45
0.7769 USD 15:15:41
0.7769 USD 15:15:40
0.7665 USD 15:14:50
0.7769 USD 15:08:41
0.7665 USD 15:07:47
0.7772 USD 15:04:40
0.7773 USD 15:01:56
0.7665 USD 15:01:29
0.7665 USD 15:01:26
0.7772 USD 14:58:39
0.7774 USD 14:57:36
0.7665 USD 14:56:48
0.7774 USD 14:52:39
0.7772 USD 14:50:45
0.7772 USD 14:50:45
0.7665 USD 14:49:48
0.7774 USD 14:43:38
0.7665 USD 14:42:45
0.7768 USD 14:40:46
0.7768 USD 14:40:44
0.7772 USD 14:37:35
0.7769 USD 14:36:38
0.7665 USD 14:35:53
0.7665 USD 14:35:52
0.7769 USD 14:34:40
0.7771 USD 14:31:48
0.7767 USD 14:29:36
0.7665 USD 14:28:45
0.7772 USD 14:25:41
0.7772 USD 14:25:41
0.7769 USD 14:22:35
0.7665 USD 14:21:49
0.7768 USD 14:19:35
0.7765 USD 14:16:36
0.7761 USD 14:15:41
0.7761 USD 14:15:38
0.7665 USD 14:14:48
0.7761 USD 14:13:34
0.7765 USD 14:10:52
0.7765 USD 14:10:51
0.7763 USD 14:08:40
0.7665 USD 14:07:46
0.7764 USD 14:04:36
0.7766 USD 14:01:54
0.7665 USD 14:01:21
0.7665 USD 14:01:19
0.7768 USD 13:58:38
0.7769 USD 13:57:34
0.7665 USD 13:56:48
0.7769 USD 13:55:41
0.7769 USD 13:55:39
0.777 USD 13:51:43
0.7767 USD 13:50:57
0.7767 USD 13:50:49
0.7665 USD 13:49:47
0.7767 USD 13:46:40
0.7763 USD 13:43:36
0.7665 USD 13:42:47
0.7768 USD 13:40:42
0.7768 USD 13:40:40
0.7755 USD 13:36:39
0.7665 USD 13:36:00
0.7665 USD 13:35:56
0.7755 USD 13:33:39
0.7751 USD 13:29:37
0.7665 USD 13:28:45
0.7749 USD 13:25:37
0.7749 USD 13:25:36
0.7748 USD 13:22:33
0.7665 USD 13:21:48
0.775 USD 13:19:34
0.7745 USD 13:16:34
0.7747 USD 13:15:43
0.7747 USD 13:15:36
0.7665 USD 13:14:44
0.7747 USD 13:13:29
0.7742 USD 13:10:45
0.7742 USD 13:10:42
0.7747 USD 13:08:34
0.7665 USD 13:07:46
0.7745 USD 13:04:30
0.7743 USD 13:01:36
0.7665 USD 13:01:10
0.7665 USD 13:01:08
0.7742 USD 12:58:29
0.7741 USD 12:57:30
0.7665 USD 12:56:40
0.7741 USD 12:52:28
0.7742 USD 12:50:40
0.7742 USD 12:50:35
0.7665 USD 12:49:40
0.7742 USD 12:48:32
0.7741 USD 12:46:29
0.7739 USD 12:43:32
0.7665 USD 12:42:36
0.7738 USD 12:40:32
0.7738 USD 12:40:30
0.7736 USD 12:36:29
0.7665 USD 12:35:37
0.7665 USD 12:35:37
0.7736 USD 12:34:29
0.7734 USD 12:31:30
0.7731 USD 12:29:32
0.7665 USD 12:28:38
0.773 USD 12:25:30
0.773 USD 12:25:29
0.7732 USD 12:22:09
0.7665 USD 12:21:18
0.773 USD 12:16:07
0.7729 USD 12:15:12
0.7729 USD 12:15:11
0.7665 USD 12:14:18
0.7729 USD 12:13:08
0.7727 USD 12:10:08
0.7727 USD 12:10:08
0.7726 USD 12:08:06
0.7665 USD 12:07:14
0.7727 USD 12:04:05
0.7731 USD 12:01:06
0.7665 USD 12:00:24
0.7665 USD 12:00:23
0.7736 USD 11:58:04
0.774 USD 11:57:05
0.7665 USD 11:56:14
0.774 USD 11:55:05
0.774 USD 11:55:05
0.7743 USD 11:50:06
0.7665 USD 11:49:13
0.7744 USD 11:46:05
0.7746 USD 11:43:05
0.7665 USD 11:42:13
0.7746 USD 11:40:06
0.7746 USD 11:40:05
0.7745 USD 11:37:05
0.7743 USD 11:36:05
0.7665 USD 11:35:16
0.7665 USD 11:35:15
0.7743 USD 11:34:05
0.7739 USD 11:31:05
0.774 USD 11:29:05
0.7665 USD 11:28:14
0.7741 USD 11:22:05
0.7665 USD 11:21:14
0.7742 USD 11:19:05
0.7741 USD 11:16:05
0.7742 USD 11:15:05
0.7742 USD 11:15:05
0.7665 USD 11:14:13
0.7742 USD 11:13:05
0.774 USD 11:10:05
0.774 USD 11:10:05
0.7738 USD 11:08:05
0.7665 USD 11:07:14
0.7739 USD 11:01:07
0.7665 USD 11:00:20
0.7665 USD 11:00:20
0.7737 USD 10:57:05
0.7665 USD 10:56:14
0.7737 USD 10:54:10
0.7736 USD 10:50:06
0.7736 USD 10:50:05
0.7665 USD 10:49:14
0.7736 USD 10:43:05
0.7665 USD 10:42:13
0.7733 USD 10:37:04
0.7736 USD 10:36:05
0.7665 USD 10:35:14
0.7665 USD 10:35:13
0.7736 USD 10:34:04
0.7733 USD 10:31:04
0.7734 USD 10:29:05
0.7665 USD 10:28:13
0.7733 USD 10:25:05
0.7733 USD 10:25:04
0.7732 USD 10:22:04
0.7665 USD 10:21:14
0.7732 USD 10:19:03
0.7733 USD 10:16:04
0.7732 USD 10:15:05
0.7732 USD 10:15:05
0.7665 USD 10:14:13
0.7732 USD 10:13:04
0.7733 USD 10:10:10
0.7733 USD 10:10:09
0.7735 USD 10:08:04
0.7665 USD 10:07:13
0.7736 USD 10:04:04
0.7738 USD 10:01:06
0.7665 USD 10:00:22
0.7665 USD 10:00:15
0.7735 USD 09:58:04
0.7736 USD 09:57:05
0.7665 USD 09:56:13
0.7736 USD 09:52:04
0.7738 USD 09:50:05
0.7738 USD 09:50:05
0.7665 USD 09:49:13
0.7737 USD 09:43:04
0.7665 USD 09:42:12
0.7737 USD 09:40:05
0.7737 USD 09:40:04
0.7736 USD 09:36:05
0.7665 USD 09:35:14
0.7665 USD 09:35:13
0.7736 USD 09:31:05
0.7735 USD 09:29:05
0.7665 USD 09:28:13
0.7735 USD 09:25:04
0.7734 USD 09:22:04
0.7665 USD 09:21:14
0.7733 USD 09:19:04
0.7732 USD 09:16:04
0.7733 USD 09:15:05
0.7733 USD 09:15:05
0.7665 USD 09:14:13
0.7733 USD 09:08:05
0.7665 USD 09:07:12
0.7734 USD 09:04:04
0.7735 USD 09:01:06
0.7665 USD 09:00:20
0.7665 USD 09:00:19
0.7734 USD 08:58:04
0.7735 USD 08:57:05
0.7665 USD 08:56:13
0.7735 USD 08:55:04
0.7735 USD 08:55:04
0.7734 USD 08:52:04
0.7733 USD 08:50:05
0.7733 USD 08:50:05
0.7665 USD 08:49:13
0.7733 USD 08:43:04
0.7665 USD 08:42:13
0.7732 USD 08:37:04
0.7734 USD 08:36:05
0.7665 USD 08:35:14
0.7665 USD 08:35:14
0.7734 USD 08:33:09
0.7735 USD 08:29:05
0.7665 USD 08:28:13
0.7737 USD 08:25:04
0.7737 USD 08:25:04
0.7738 USD 08:22:05
0.7665 USD 08:21:13
0.7738 USD 08:19:04
0.7739 USD 08:15:04
0.7739 USD 08:15:04
0.7665 USD 08:14:13
0.7739 USD 08:13:04
0.7741 USD 08:08:04
0.7665 USD 08:07:12
0.7741 USD 08:01:05
0.7665 USD 08:00:22
0.7665 USD 08:00:15
0.7739 USD 07:58:04
0.7741 USD 07:57:04
0.7665 USD 07:56:13
0.7741 USD 07:50:04
0.7665 USD 07:49:12
0.7741 USD 07:46:04
0.774 USD 07:43:04
0.7665 USD 07:42:13
0.774 USD 07:37:04
0.7739 USD 07:36:05
0.7665 USD 07:35:14
0.7665 USD 07:35:13
0.7739 USD 07:29:05
0.7665 USD 07:28:12
0.7739 USD 07:22:56
0.7665 USD 07:22:09
0.7738 USD 07:19:04
0.7739 USD 07:16:04
0.7738 USD 07:15:05
0.7738 USD 07:15:05
0.7665 USD 07:14:14
0.7738 USD 07:13:04
0.7741 USD 07:10:05
0.7741 USD 07:10:05
0.7739 USD 07:08:04
0.7665 USD 07:07:13
0.7741 USD 07:04:04
0.774 USD 07:01:07
0.7665 USD 07:00:28
0.7665 USD 07:00:24
0.7739 USD 06:57:05
0.7665 USD 06:56:14
0.7739 USD 06:50:04
0.7665 USD 06:49:13
0.7741 USD 06:43:05
0.7665 USD 06:42:14
0.774 USD 06:36:05
0.7665 USD 06:35:15
0.7665 USD 06:35:14
0.774 USD 06:34:05
0.7738 USD 06:29:04
0.7665 USD 06:28:14
0.7739 USD 06:25:05
0.7739 USD 06:25:04
0.7738 USD 06:22:06
0.7665 USD 06:21:18
0.7739 USD 06:19:05
0.7741 USD 06:16:05
0.7739 USD 06:15:05
0.7739 USD 06:15:05
0.7665 USD 06:14:15
0.7739 USD 06:10:06
0.7739 USD 06:10:05
0.774 USD 06:08:05
0.7665 USD 06:07:15
0.7741 USD 06:01:13
0.7665 USD 06:00:25
0.7665 USD 06:00:25
0.7742 USD 05:58:04
0.7743 USD 05:57:05
0.7665 USD 05:56:15
0.7743 USD 05:55:05
0.7743 USD 05:55:05
0.7744 USD 05:52:04
0.7743 USD 05:50:08
0.7743 USD 05:50:08
0.7665 USD 05:49:17
0.7744 USD 05:46:06
0.7743 USD 05:43:04
0.7665 USD 05:42:14
0.7742 USD 05:40:06
0.7742 USD 05:40:06
0.7745 USD 05:36:05
0.7665 USD 05:35:15
0.7665 USD 05:35:14
0.7745 USD 05:29:05
0.7665 USD 05:28:13
0.7745 USD 05:22:05
0.7665 USD 05:21:16
0.7746 USD 05:19:04
0.7745 USD 05:16:05
0.7747 USD 05:15:06
0.7747 USD 05:15:05
0.7665 USD 05:14:15
0.7747 USD 05:08:04
0.7665 USD 05:07:13
0.7745 USD 05:04:04
0.7747 USD 05:01:07
0.7665 USD 05:00:22
0.7665 USD 05:00:20
0.7746 USD 04:57:05
0.7665 USD 04:56:13
0.7746 USD 04:52:04
0.7745 USD 04:50:05
0.7745 USD 04:50:05
0.7665 USD 04:49:13
0.7744 USD 04:46:05
0.7745 USD 04:43:04
0.7665 USD 04:42:14
0.7744 USD 04:40:05
0.7744 USD 04:40:04
0.7742 USD 04:37:04
0.7744 USD 04:36:05
0.7665 USD 04:35:16
0.7665 USD 04:35:15
0.7744 USD 04:34:04
0.7743 USD 04:29:05
0.7665 USD 04:28:13
0.7744 USD 04:25:05
0.7744 USD 04:25:04
0.7748 USD 04:22:05
0.7665 USD 04:21:15
0.7746 USD 04:19:04
0.7747 USD 04:15:04
0.7665 USD 04:14:13
0.7747 USD 04:13:04
0.7748 USD 04:10:04
0.7747 USD 04:08:05
0.7665 USD 04:07:13
0.7746 USD 04:04:04
0.7744 USD 04:01:06
0.7665 USD 04:00:20
0.7665 USD 04:00:20
0.7745 USD 03:57:05
0.7665 USD 03:56:14
0.7745 USD 03:55:05
0.7745 USD 03:55:04
0.7747 USD 03:50:07
0.7747 USD 03:50:05
0.7665 USD 03:49:13
0.7747 USD 03:46:04
0.7745 USD 03:43:04
0.7665 USD 03:42:13
0.7745 USD 03:40:05
0.7745 USD 03:40:05
0.7748 USD 03:36:05
0.7665 USD 03:35:17
0.7665 USD 03:35:15
0.7748 USD 03:34:05
0.7749 USD 03:29:04
0.7665 USD 03:28:13
0.7748 USD 03:25:05
0.7748 USD 03:25:04
0.7751 USD 03:22:05
0.7665 USD 03:21:14
0.7751 USD 03:15:06
0.7751 USD 03:15:05
0.7665 USD 03:14:14
0.7751 USD 03:08:04
0.7665 USD 03:07:13
0.7751 USD 03:04:04
0.775 USD 03:01:06
0.7665 USD 03:00:21
0.7665 USD 03:00:20
0.775 USD 02:58:04
0.7752 USD 02:57:05
0.7665 USD 02:56:14
0.7752 USD 02:55:03
0.7751 USD 02:50:06
0.7751 USD 02:50:05
0.7665 USD 02:49:13
0.7751 USD 02:46:04
0.7753 USD 02:43:04
0.7665 USD 02:42:13
0.7751 USD 02:40:05
0.7751 USD 02:40:05
0.7752 USD 02:36:05
0.7665 USD 02:35:15
0.7665 USD 02:35:14
0.7752 USD 02:34:05
0.775 USD 02:31:04
0.7751 USD 02:29:05
0.7665 USD 02:28:13
0.775 USD 02:25:04
0.775 USD 02:25:04
0.7751 USD 02:22:04
0.7665 USD 02:21:15
0.775 USD 02:15:05
0.775 USD 02:15:04
0.7665 USD 02:14:13
0.775 USD 02:13:03
0.7751 USD 02:10:05
0.7751 USD 02:10:04
0.775 USD 02:08:04
0.7665 USD 02:07:13
0.7751 USD 02:01:07
0.7665 USD 02:00:25
0.7665 USD 02:00:20
0.7748 USD 01:58:04
0.7751 USD 01:57:05
0.7665 USD 01:56:13
0.7751 USD 01:52:04
0.775 USD 01:50:03
0.7665 USD 01:49:13
0.7751 USD 01:43:05
0.7665 USD 01:42:13
0.7751 USD 01:40:05
0.7751 USD 01:40:04
0.7752 USD 01:37:04
0.7748 USD 01:36:05
0.7665 USD 01:35:14
0.7665 USD 01:35:13
0.7748 USD 01:34:04
0.7754 USD 01:31:04
0.7753 USD 01:29:05
0.7665 USD 01:28:13
0.7753 USD 01:22:04
0.7665 USD 01:21:14
0.7751 USD 01:16:04
0.7752 USD 01:15:05
0.7752 USD 01:15:05
0.7665 USD 01:14:13
0.7752 USD 01:13:04
0.7751 USD 01:08:05
0.7665 USD 01:07:13
0.775 USD 01:04:05
0.7749 USD 01:01:06
0.7665 USD 01:00:23
0.7665 USD 01:00:21
0.775 USD 00:58:04
0.7749 USD 00:57:05
0.7665 USD 00:56:13
0.7749 USD 00:52:03
0.775 USD 00:50:05
0.775 USD 00:50:05
0.7665 USD 00:49:12
0.775 USD 00:46:04
0.7751 USD 00:43:04
0.7665 USD 00:42:13
0.775 USD 00:40:05
0.775 USD 00:40:04
0.7751 USD 00:36:05
0.7665 USD 00:35:15
0.7665 USD 00:35:14
0.7751 USD 00:34:05
0.7747 USD 00:31:05
0.7748 USD 00:29:05
0.7665 USD 00:28:16
0.7747 USD 00:22:05
0.7665 USD 00:21:15
0.7748 USD 00:19:04
0.7749 USD 00:16:04
0.7747 USD 00:15:05
0.7747 USD 00:15:05
0.7665 USD 00:14:13
0.7747 USD 00:13:04
0.7748 USD 00:08:05
0.7665 USD 00:07:14

USD/JPY

  • Last : 109.88
  • High : 110.48
  • Low : 109.78
  • Max Fluctuation : 0.7
  • Max Fluctuation % : 0.55%
  • Open : 110.38
  • Time : 16:41:00
  • Yesterday : 110.35
  • Change % : 0.43%
  • Change : 0.47
Today Rates Time
109.88 USD 16:41:00
109.88 USD 16:40:55
109.91 USD 16:37:42
109.89 USD 16:36:43
109.78 USD 16:36:06
109.78 USD 16:36:06
109.89 USD 16:34:42
109.88 USD 16:31:54
109.91 USD 16:29:41
109.78 USD 16:28:49
109.94 USD 16:24:46
109.96 USD 16:22:37
109.78 USD 16:21:55
109.93 USD 16:18:41
109.91 USD 16:16:46
109.95 USD 16:15:49
109.95 USD 16:15:43
109.78 USD 16:14:55
109.95 USD 16:12:46
109.96 USD 16:11:00
109.96 USD 16:10:58
109.95 USD 16:08:47
109.78 USD 16:07:56
109.92 USD 16:04:40
109.87 USD 16:01:58
109.78 USD 16:01:31
109.78 USD 16:01:30
109.92 USD 15:58:40
109.91 USD 15:57:39
109.78 USD 15:56:53
109.91 USD 15:55:43
109.91 USD 15:55:43
109.97 USD 15:52:39
109.98 USD 15:50:58
109.98 USD 15:50:51
109.78 USD 15:49:50
110 USD 15:46:40
110.02 USD 15:43:38
109.78 USD 15:42:50
110.02 USD 15:40:54
110.02 USD 15:40:51
109.99 USD 15:37:43
109.98 USD 15:36:42
109.78 USD 15:35:56
109.78 USD 15:35:54
109.98 USD 15:31:45
109.99 USD 15:29:39
109.78 USD 15:28:55
110.04 USD 15:25:40
110.04 USD 15:25:39
110.02 USD 15:22:40
109.78 USD 15:21:48
110.06 USD 15:16:45
110.02 USD 15:15:41
110.02 USD 15:15:39
109.78 USD 15:14:50
110.02 USD 15:13:36
110.03 USD 15:10:49
110.03 USD 15:10:48
110.07 USD 15:08:41
109.78 USD 15:07:46
110.08 USD 15:04:40
110.14 USD 15:01:55
109.78 USD 15:01:28
109.78 USD 15:01:25
110.12 USD 14:57:36
109.78 USD 14:56:48
110.12 USD 14:52:39
110.11 USD 14:50:45
110.11 USD 14:50:44
109.78 USD 14:49:48
110.08 USD 14:46:38
110.07 USD 14:43:38
109.78 USD 14:42:44
110.04 USD 14:40:46
110.04 USD 14:40:44
110.05 USD 14:37:35
110.08 USD 14:36:38
109.78 USD 14:35:52
109.78 USD 14:35:51
110.08 USD 14:34:40
110.09 USD 14:29:36
109.78 USD 14:28:44
110.12 USD 14:22:35
109.78 USD 14:21:49
110.13 USD 14:19:35
110.14 USD 14:16:36
110.15 USD 14:15:41
110.15 USD 14:15:37
109.78 USD 14:14:48
110.15 USD 14:13:34
110.18 USD 14:10:52
110.18 USD 14:10:50
110.17 USD 14:08:40
109.78 USD 14:07:45
110.14 USD 14:04:35
110.13 USD 14:01:53
109.78 USD 14:01:20
109.78 USD 14:01:17
110.16 USD 13:58:38
110.17 USD 13:57:34
109.78 USD 13:56:48
110.17 USD 13:55:41
110.17 USD 13:55:39
110.16 USD 13:51:42
110.17 USD 13:50:56
110.17 USD 13:50:48
109.78 USD 13:49:47
110.22 USD 13:43:36
109.78 USD 13:42:47
110.2 USD 13:40:41
110.2 USD 13:40:40
110.21 USD 13:36:39
109.78 USD 13:35:59
109.78 USD 13:35:55
110.21 USD 13:33:39
110.19 USD 13:31:37
110.17 USD 13:29:36
109.78 USD 13:28:45
110.18 USD 13:25:37
110.18 USD 13:25:36
110.16 USD 13:22:32
109.78 USD 13:21:47
110.16 USD 13:19:33
110.15 USD 13:16:34
110.14 USD 13:15:43
110.14 USD 13:15:36
109.78 USD 13:14:44
110.14 USD 13:13:29
110.09 USD 13:10:44
110.09 USD 13:10:42
110.15 USD 13:08:33
109.78 USD 13:07:45
110.19 USD 13:04:30
110.14 USD 13:01:36
109.78 USD 13:01:09
109.78 USD 13:01:07
110.09 USD 12:58:29
110.08 USD 12:57:29
109.78 USD 12:56:39
110.08 USD 12:55:31
110.08 USD 12:55:31
110.07 USD 12:52:28
110.08 USD 12:50:39
110.08 USD 12:50:35
109.78 USD 12:49:39
110.08 USD 12:48:32
110.1 USD 12:46:29
110.09 USD 12:43:31
109.78 USD 12:42:36
110.13 USD 12:40:31
110.13 USD 12:40:30
110.11 USD 12:37:29
110.1 USD 12:36:28
109.78 USD 12:35:37
109.78 USD 12:35:37
110.1 USD 12:34:28
110.08 USD 12:31:30
110.02 USD 12:29:31
109.78 USD 12:28:38
109.99 USD 12:25:29
109.99 USD 12:25:29
110 USD 12:22:09
109.78 USD 12:21:18
109.97 USD 12:19:09
109.95 USD 12:16:07
109.9 USD 12:15:11
109.9 USD 12:15:10
109.78 USD 12:14:17
109.9 USD 12:13:07
109.92 USD 12:10:07
109.92 USD 12:10:07
109.91 USD 12:08:05
109.78 USD 12:07:14
109.9 USD 12:04:05
110.02 USD 12:01:05
109.78 USD 12:00:23
109.78 USD 12:00:21
110.03 USD 11:58:04
110.06 USD 11:57:05
109.78 USD 11:56:14
110.06 USD 11:55:05
110.06 USD 11:55:04
110.09 USD 11:52:04
110.08 USD 11:50:05
109.78 USD 11:49:13
110.02 USD 11:43:05
109.78 USD 11:42:13
110.1 USD 11:40:05
110.1 USD 11:40:04
110.14 USD 11:37:05
110.16 USD 11:36:05
109.78 USD 11:35:15
109.78 USD 11:35:15
110.16 USD 11:34:05
110.13 USD 11:31:05
110.17 USD 11:29:04
109.78 USD 11:28:13
110.17 USD 11:25:05
110.17 USD 11:25:04
110.2 USD 11:22:05
109.78 USD 11:21:14
110.19 USD 11:19:04
110.18 USD 11:16:04
110.21 USD 11:15:05
110.21 USD 11:15:04
109.78 USD 11:14:12
110.21 USD 11:13:04
110.22 USD 11:10:05
110.22 USD 11:10:04
110.2 USD 11:08:05
109.78 USD 11:07:13
110.2 USD 11:04:05
110.18 USD 11:01:06
109.78 USD 11:00:19
109.78 USD 11:00:18
110.14 USD 10:58:04
110.15 USD 10:57:05
109.78 USD 10:56:13
110.15 USD 10:54:09
110.14 USD 10:52:04
110.15 USD 10:50:05
110.15 USD 10:50:04
109.78 USD 10:49:13
110.15 USD 10:46:04
110.13 USD 10:43:04
109.78 USD 10:42:13
110.08 USD 10:40:05
110.08 USD 10:40:05
110.13 USD 10:37:03
110.14 USD 10:36:05
109.78 USD 10:35:13
109.78 USD 10:35:12
110.14 USD 10:34:04
110.15 USD 10:31:04
110.14 USD 10:29:04
109.78 USD 10:28:13
110.09 USD 10:25:04
110.09 USD 10:25:04
110.08 USD 10:22:04
109.78 USD 10:21:13
110.08 USD 10:19:03
110.05 USD 10:16:04
110.06 USD 10:15:05
110.06 USD 10:15:04
109.78 USD 10:14:12
110.06 USD 10:13:04
110.02 USD 10:10:09
110.02 USD 10:10:09
110.05 USD 10:08:04
109.78 USD 10:07:12
110.1 USD 10:04:04
110.04 USD 10:01:05
109.78 USD 10:00:22
109.78 USD 10:00:14
110.02 USD 09:58:04
110.04 USD 09:57:04
109.78 USD 09:56:12
110.04 USD 09:55:05
110.04 USD 09:55:04
110.06 USD 09:52:04
110.01 USD 09:50:04
110.01 USD 09:50:04
109.78 USD 09:49:13
110.04 USD 09:46:04
110.07 USD 09:43:04
109.78 USD 09:42:12
110.05 USD 09:40:05
110.05 USD 09:40:04
110.07 USD 09:36:04
109.78 USD 09:35:13
109.78 USD 09:35:13
110.07 USD 09:31:05
110.08 USD 09:29:05
109.78 USD 09:28:12
110.06 USD 09:22:04
109.78 USD 09:21:14
110.06 USD 09:19:04
110.01 USD 09:16:04
110.1 USD 09:15:04
110.1 USD 09:15:04
109.78 USD 09:14:12
110.1 USD 09:13:04
110.11 USD 09:10:04
110.12 USD 09:08:04
109.78 USD 09:07:12
110.12 USD 09:04:04
110.14 USD 09:01:05
109.78 USD 09:00:19
109.78 USD 09:00:18
110.16 USD 08:58:03
110.17 USD 08:57:04
109.78 USD 08:56:13
110.17 USD 08:55:04
110.17 USD 08:55:04
110.15 USD 08:52:03
110.13 USD 08:50:05
110.13 USD 08:50:04
109.78 USD 08:49:13
110.11 USD 08:46:04
110.13 USD 08:43:04
109.78 USD 08:42:13
110.11 USD 08:40:04
110.11 USD 08:40:03
110.07 USD 08:37:04
110.05 USD 08:36:04
109.78 USD 08:35:14
109.78 USD 08:35:13
110.05 USD 08:33:09
110.02 USD 08:31:04
110.05 USD 08:29:04
109.78 USD 08:28:12
110.12 USD 08:25:04
110.12 USD 08:25:03
110.16 USD 08:22:04
109.78 USD 08:21:13
110.2 USD 08:16:04
110.19 USD 08:15:04
110.19 USD 08:15:04
109.78 USD 08:14:13
110.19 USD 08:10:05
110.19 USD 08:10:04
110.2 USD 08:08:04
109.78 USD 08:07:12
110.2 USD 08:04:03
110.22 USD 08:01:04
109.78 USD 08:00:13
110.25 USD 07:58:04
110.27 USD 07:57:04
109.78 USD 07:56:12
110.27 USD 07:55:04
110.27 USD 07:55:04
110.28 USD 07:52:03
110.27 USD 07:50:04
109.78 USD 07:49:12
110.27 USD 07:46:03
110.28 USD 07:43:04
109.78 USD 07:42:13
110.27 USD 07:37:04
110.25 USD 07:36:04
109.78 USD 07:35:14
109.78 USD 07:35:13
110.25 USD 07:31:05
110.27 USD 07:29:04
109.78 USD 07:28:12
110.28 USD 07:25:04
110.28 USD 07:25:03
110.27 USD 07:22:24
109.78 USD 07:21:45
110.27 USD 07:19:04
110.28 USD 07:16:04
110.26 USD 07:15:05
110.26 USD 07:15:04
109.78 USD 07:14:13
110.26 USD 07:10:05
110.26 USD 07:10:04
110.27 USD 07:08:04
109.78 USD 07:07:13
110.27 USD 07:04:04
110.3 USD 07:01:06
109.78 USD 07:00:26
109.78 USD 07:00:20
110.31 USD 06:58:04
110.3 USD 06:57:05
109.78 USD 06:56:14
110.3 USD 06:55:04
110.3 USD 06:55:03
110.29 USD 06:52:04
110.25 USD 06:50:03
109.78 USD 06:49:13
110.27 USD 06:43:04
109.78 USD 06:42:14
110.28 USD 06:37:04
110.26 USD 06:36:05
109.78 USD 06:35:14
109.78 USD 06:35:14
110.26 USD 06:31:05
110.24 USD 06:29:04
109.78 USD 06:28:13
110.26 USD 06:25:05
110.26 USD 06:25:04
110.28 USD 06:22:05
109.78 USD 06:21:17
110.28 USD 06:19:05
110.31 USD 06:16:05
110.3 USD 06:15:05
110.3 USD 06:15:05
109.78 USD 06:14:15
110.3 USD 06:08:04
109.78 USD 06:07:14
110.29 USD 06:04:05
110.27 USD 06:01:09
109.78 USD 06:00:23
109.78 USD 06:00:23
110.26 USD 05:58:04
110.3 USD 05:57:04
109.78 USD 05:56:14
110.3 USD 05:55:05
110.3 USD 05:55:04
110.33 USD 05:52:04
110.34 USD 05:50:07
110.34 USD 05:50:07
109.78 USD 05:49:16
110.34 USD 05:46:05
110.32 USD 05:43:04
109.78 USD 05:42:14
110.3 USD 05:40:05
110.3 USD 05:40:05
110.31 USD 05:37:05
110.32 USD 05:36:05
109.78 USD 05:35:14
109.78 USD 05:35:14
110.32 USD 05:34:04
110.36 USD 05:31:05
110.35 USD 05:29:05
109.78 USD 05:28:13
110.36 USD 05:22:04
109.78 USD 05:21:15
110.36 USD 05:19:04
110.35 USD 05:16:05
110.36 USD 05:15:05
110.36 USD 05:15:04
109.78 USD 05:14:14
110.36 USD 05:13:04
110.32 USD 05:08:04
109.78 USD 05:07:12
110.35 USD 05:04:04
110.33 USD 05:01:06
109.78 USD 05:00:20
109.78 USD 05:00:19
110.36 USD 04:58:04
110.38 USD 04:57:05
109.78 USD 04:56:13
110.38 USD 04:55:04
110.38 USD 04:55:03
110.36 USD 04:52:04
110.37 USD 04:50:05
110.37 USD 04:50:04
109.78 USD 04:49:13
110.34 USD 04:43:04
109.78 USD 04:42:13
110.34 USD 04:40:05
110.34 USD 04:40:04
110.3 USD 04:37:04
110.33 USD 04:36:05
109.78 USD 04:35:16
109.78 USD 04:35:15
110.33 USD 04:34:04
110.35 USD 04:31:04
110.33 USD 04:29:04
109.78 USD 04:28:12
110.38 USD 04:25:04
110.38 USD 04:25:04
110.35 USD 04:22:05
109.78 USD 04:21:14
110.33 USD 04:19:04
110.39 USD 04:16:04
110.4 USD 04:15:03
109.78 USD 04:14:13
110.4 USD 04:13:04
110.38 USD 04:08:04
109.78 USD 04:07:13
110.41 USD 04:04:04
110.35 USD 04:01:05
109.78 USD 04:00:19
109.78 USD 04:00:19
110.37 USD 03:58:04
110.33 USD 03:57:04
109.78 USD 03:56:13
110.33 USD 03:55:04
110.33 USD 03:55:04
110.31 USD 03:52:04
110.35 USD 03:50:06
110.35 USD 03:50:05
109.78 USD 03:49:12
110.31 USD 03:46:04
110.26 USD 03:43:04
109.78 USD 03:42:12
110.26 USD 03:40:05
110.26 USD 03:40:05
110.27 USD 03:37:03
110.31 USD 03:36:04
109.78 USD 03:35:16
109.78 USD 03:35:14
110.31 USD 03:34:05
110.39 USD 03:31:05
110.38 USD 03:29:04
109.78 USD 03:28:12
110.35 USD 03:25:05
110.35 USD 03:25:04
110.39 USD 03:22:04
109.78 USD 03:21:14
110.42 USD 03:19:04
110.43 USD 03:16:04
110.39 USD 03:15:05
110.39 USD 03:15:05
109.78 USD 03:14:13
110.39 USD 03:13:04
110.45 USD 03:08:04
109.78 USD 03:07:13
110.45 USD 03:04:04
110.42 USD 03:01:06
109.78 USD 03:00:19
109.78 USD 03:00:18
110.41 USD 02:58:04
110.42 USD 02:57:05
109.78 USD 02:56:13
110.42 USD 02:52:04
110.41 USD 02:50:05
110.41 USD 02:50:04
109.78 USD 02:49:12
110.45 USD 02:43:04
109.78 USD 02:42:13
110.41 USD 02:37:04
110.39 USD 02:36:04
109.78 USD 02:35:15
109.78 USD 02:35:14
110.39 USD 02:34:05
110.43 USD 02:31:04
110.42 USD 02:29:04
109.78 USD 02:28:13
110.42 USD 02:22:04
109.78 USD 02:21:14
110.4 USD 02:19:04
110.42 USD 02:15:05
110.42 USD 02:15:04
109.78 USD 02:14:13
110.42 USD 02:08:04
109.78 USD 02:07:13
110.42 USD 02:04:04
110.4 USD 02:01:06
109.78 USD 02:00:24
109.78 USD 02:00:18
110.37 USD 01:58:04
110.38 USD 01:57:04
109.78 USD 01:56:13
110.38 USD 01:55:04
110.39 USD 01:52:04
110.4 USD 01:50:03
109.78 USD 01:49:13
110.4 USD 01:46:04
110.42 USD 01:43:04
109.78 USD 01:42:13
110.41 USD 01:36:04
109.78 USD 01:35:14
109.78 USD 01:35:13
110.41 USD 01:34:04
110.44 USD 01:31:04
110.42 USD 01:29:05
109.78 USD 01:28:12
110.46 USD 01:25:03
110.47 USD 01:22:04
109.78 USD 01:21:14
110.46 USD 01:19:04
110.47 USD 01:16:04
110.46 USD 01:15:05
110.46 USD 01:15:05
109.78 USD 01:14:13
110.46 USD 01:10:05
110.46 USD 01:10:05
110.48 USD 01:08:04
109.78 USD 01:07:13
110.46 USD 01:04:04
110.45 USD 01:01:05
109.78 USD 01:00:21
109.78 USD 01:00:20
110.45 USD 00:58:04
110.44 USD 00:57:04
109.78 USD 00:56:13
110.44 USD 00:55:04
110.44 USD 00:55:03
110.45 USD 00:50:05
110.45 USD 00:50:04
109.78 USD 00:49:12
110.45 USD 00:46:04
110.44 USD 00:43:03
109.78 USD 00:42:13
110.46 USD 00:37:04
110.47 USD 00:36:05
109.78 USD 00:35:14
109.78 USD 00:35:14
110.47 USD 00:34:04
110.45 USD 00:31:05
110.44 USD 00:29:04
109.78 USD 00:28:16
110.45 USD 00:25:05
110.45 USD 00:25:04
110.46 USD 00:22:04
109.78 USD 00:21:15
110.45 USD 00:16:04
110.43 USD 00:15:05
110.43 USD 00:15:04
109.78 USD 00:14:13
110.43 USD 00:13:04
110.39 USD 00:10:05
110.39 USD 00:10:04
110.38 USD 00:08:05
109.78 USD 00:07:13
110.38 USD 00:04:08

USD/CHF

  • Last : 0.9693
  • High : 0.9825
  • Low : 0.9691
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.01%
  • Open : 0.9765
  • Time : 16:41:00
  • Yesterday : 0.9764
  • Change % : 0.73%
  • Change : 0.0071
Today Rates Time
0.9693 USD 16:41:00
0.9693 USD 16:40:55
0.9694 USD 16:37:42
0.9692 USD 16:36:43
0.9825 USD 16:36:06
0.9825 USD 16:36:06
0.9692 USD 16:34:42
0.9691 USD 16:31:54
0.9692 USD 16:29:41
0.9825 USD 16:28:49
0.9697 USD 16:24:46
0.9698 USD 16:22:37
0.9825 USD 16:21:55
0.9694 USD 16:18:41
0.9696 USD 16:16:46
0.9698 USD 16:15:49
0.9698 USD 16:15:43
0.9825 USD 16:14:55
0.9698 USD 16:12:46
0.9702 USD 16:08:47
0.9825 USD 16:07:56
0.9703 USD 16:01:58
0.9825 USD 16:01:31
0.9825 USD 16:01:30
0.9704 USD 15:58:40
0.9708 USD 15:57:39
0.9825 USD 15:56:53
0.9708 USD 15:55:43
0.9708 USD 15:55:43
0.9709 USD 15:50:58
0.9709 USD 15:50:51
0.9825 USD 15:49:50
0.9709 USD 15:43:38
0.9825 USD 15:42:50
0.971 USD 15:40:54
0.971 USD 15:40:51
0.9711 USD 15:36:42
0.9825 USD 15:35:56
0.9825 USD 15:35:54
0.9711 USD 15:34:41
0.9708 USD 15:31:45
0.9711 USD 15:29:39
0.9825 USD 15:28:55
0.9712 USD 15:25:40
0.9712 USD 15:25:39
0.9711 USD 15:22:40
0.9825 USD 15:21:48
0.9713 USD 15:19:36
0.9715 USD 15:16:45
0.9713 USD 15:15:41
0.9713 USD 15:15:39
0.9825 USD 15:14:50
0.9713 USD 15:13:36
0.9714 USD 15:10:49
0.9714 USD 15:10:48
0.9718 USD 15:08:41
0.9825 USD 15:07:46
0.9718 USD 15:04:40
0.9722 USD 15:01:55
0.9825 USD 15:01:28
0.9825 USD 15:01:25
0.9717 USD 14:58:38
0.9718 USD 14:57:36
0.9825 USD 14:56:48
0.9718 USD 14:52:39
0.9716 USD 14:50:45
0.9716 USD 14:50:44
0.9825 USD 14:49:48
0.9713 USD 14:43:38
0.9825 USD 14:42:44
0.9712 USD 14:40:46
0.9712 USD 14:40:44
0.9715 USD 14:37:35
0.9716 USD 14:36:38
0.9825 USD 14:35:52
0.9825 USD 14:35:51
0.9716 USD 14:34:40
0.9713 USD 14:29:36
0.9825 USD 14:28:44
0.9716 USD 14:25:41
0.9716 USD 14:25:40
0.9717 USD 14:22:35
0.9825 USD 14:21:49
0.9716 USD 14:19:35
0.9717 USD 14:16:36
0.9716 USD 14:15:41
0.9716 USD 14:15:37
0.9825 USD 14:14:48
0.9716 USD 14:13:34
0.9717 USD 14:10:52
0.9717 USD 14:10:50
0.9716 USD 14:08:40
0.9825 USD 14:07:45
0.9716 USD 14:01:53
0.9825 USD 14:01:20
0.9825 USD 14:01:17
0.972 USD 13:58:38
0.9721 USD 13:57:34
0.9825 USD 13:56:48
0.9721 USD 13:55:41
0.9721 USD 13:55:39
0.9722 USD 13:51:42
0.9719 USD 13:50:56
0.9719 USD 13:50:48
0.9825 USD 13:49:47
0.9724 USD 13:46:40
0.9727 USD 13:43:36
0.9825 USD 13:42:47
0.9726 USD 13:40:41
0.9726 USD 13:40:40
0.9722 USD 13:37:35
0.9724 USD 13:36:39
0.9825 USD 13:35:59
0.9825 USD 13:35:55
0.9724 USD 13:33:39
0.9721 USD 13:29:36
0.9825 USD 13:28:45
0.9721 USD 13:25:37
0.9721 USD 13:25:36
0.9722 USD 13:22:32
0.9825 USD 13:21:47
0.9722 USD 13:19:33
0.972 USD 13:15:43
0.972 USD 13:15:36
0.9825 USD 13:14:44
0.972 USD 13:13:29
0.9716 USD 13:10:44
0.9716 USD 13:10:42
0.9721 USD 13:08:33
0.9825 USD 13:07:45
0.9725 USD 13:04:30
0.9721 USD 13:01:36
0.9825 USD 13:01:09
0.9825 USD 13:01:07
0.972 USD 12:58:29
0.9719 USD 12:57:29
0.9825 USD 12:56:40
0.9719 USD 12:55:31
0.9719 USD 12:55:31
0.972 USD 12:52:28
0.9723 USD 12:50:39
0.9723 USD 12:50:35
0.9825 USD 12:49:39
0.9723 USD 12:48:32
0.9724 USD 12:43:31
0.9825 USD 12:42:36
0.9727 USD 12:37:29
0.9722 USD 12:36:28
0.9825 USD 12:35:37
0.9825 USD 12:35:37
0.9722 USD 12:34:28
0.9717 USD 12:31:30
0.9719 USD 12:29:31
0.9825 USD 12:28:38
0.9719 USD 12:25:29
0.9719 USD 12:25:29
0.972 USD 12:22:09
0.9825 USD 12:21:18
0.9719 USD 12:19:09
0.972 USD 12:16:07
0.9719 USD 12:15:11
0.9719 USD 12:15:10
0.9825 USD 12:14:17
0.9719 USD 12:10:07
0.9719 USD 12:10:07
0.972 USD 12:08:05
0.9825 USD 12:07:14
0.9718 USD 12:04:05
0.972 USD 12:01:05
0.9825 USD 12:00:23
0.9825 USD 12:00:21
0.9723 USD 11:58:04
0.9728 USD 11:57:05
0.9825 USD 11:56:14
0.9728 USD 11:55:05
0.9728 USD 11:55:04
0.9733 USD 11:52:04
0.9729 USD 11:50:05
0.9825 USD 11:49:13
0.9728 USD 11:46:05
0.9725 USD 11:43:05
0.9825 USD 11:42:13
0.9724 USD 11:40:05
0.9724 USD 11:40:05
0.9734 USD 11:37:05
0.9736 USD 11:36:05
0.9825 USD 11:35:15
0.9825 USD 11:35:15
0.9736 USD 11:34:05
0.9737 USD 11:31:05
0.9738 USD 11:29:04
0.9825 USD 11:28:13
0.974 USD 11:22:05
0.9825 USD 11:21:14
0.9742 USD 11:19:04
0.9741 USD 11:16:04
0.9744 USD 11:15:05
0.9744 USD 11:15:04
0.9825 USD 11:14:12
0.9744 USD 11:13:04
0.9745 USD 11:10:05
0.9745 USD 11:10:04
0.9741 USD 11:08:05
0.9825 USD 11:07:13
0.974 USD 11:01:06
0.9825 USD 11:00:19
0.9825 USD 11:00:18
0.9738 USD 10:58:04
0.9739 USD 10:57:05
0.9825 USD 10:56:13
0.9739 USD 10:54:09
0.9737 USD 10:52:04
0.9738 USD 10:50:05
0.9738 USD 10:50:04
0.9825 USD 10:49:13
0.9736 USD 10:46:04
0.9737 USD 10:43:04
0.9825 USD 10:42:13
0.9732 USD 10:37:03
0.9734 USD 10:36:05
0.9825 USD 10:35:13
0.9825 USD 10:35:12
0.9734 USD 10:34:04
0.9738 USD 10:31:04
0.9736 USD 10:29:04
0.9825 USD 10:28:13
0.9733 USD 10:25:04
0.9733 USD 10:25:04
0.9732 USD 10:22:04
0.9825 USD 10:21:13
0.9732 USD 10:19:03
0.9733 USD 10:16:04
0.9734 USD 10:15:05
0.9734 USD 10:15:04
0.9825 USD 10:14:12
0.9734 USD 10:13:04
0.9731 USD 10:10:09
0.9731 USD 10:10:09
0.9734 USD 10:08:04
0.9825 USD 10:07:12
0.9736 USD 10:01:05
0.9825 USD 10:00:22
0.9825 USD 10:00:14
0.9735 USD 09:58:04
0.9738 USD 09:57:04
0.9825 USD 09:56:12
0.9738 USD 09:52:04
0.974 USD 09:50:04
0.974 USD 09:50:04
0.9825 USD 09:49:13
0.9739 USD 09:46:04
0.9738 USD 09:43:04
0.9825 USD 09:42:12
0.9738 USD 09:37:04
0.9736 USD 09:36:04
0.9825 USD 09:35:13
0.9825 USD 09:35:13
0.9736 USD 09:34:04
0.9737 USD 09:31:05
0.9735 USD 09:29:05
0.9825 USD 09:28:12
0.9735 USD 09:22:04
0.9825 USD 09:21:14
0.9735 USD 09:19:04
0.9733 USD 09:16:04
0.9736 USD 09:15:04
0.9736 USD 09:15:04
0.9825 USD 09:14:12
0.9736 USD 09:13:04
0.9739 USD 09:10:04
0.9738 USD 09:08:04
0.9825 USD 09:07:12
0.9738 USD 09:01:05
0.9825 USD 09:00:19
0.9825 USD 09:00:18
0.9739 USD 08:58:03
0.9741 USD 08:57:04
0.9825 USD 08:56:13
0.9741 USD 08:55:04
0.9741 USD 08:55:04
0.9737 USD 08:52:03
0.9736 USD 08:50:05
0.9736 USD 08:50:04
0.9825 USD 08:49:13
0.9737 USD 08:46:04
0.9739 USD 08:43:04
0.9825 USD 08:42:13
0.9737 USD 08:36:04
0.9825 USD 08:35:14
0.9825 USD 08:35:13
0.9737 USD 08:33:09
0.9735 USD 08:31:04
0.9736 USD 08:29:04
0.9825 USD 08:28:12
0.9738 USD 08:25:04
0.9738 USD 08:25:03
0.974 USD 08:22:04
0.9825 USD 08:21:13
0.9739 USD 08:19:04
0.9741 USD 08:16:04
0.974 USD 08:15:04
0.974 USD 08:15:04
0.9825 USD 08:14:13
0.974 USD 08:13:04
0.9741 USD 08:08:04
0.9825 USD 08:07:12
0.974 USD 08:04:04
0.9743 USD 08:01:04
0.9825 USD 08:00:13
0.9742 USD 07:58:04
0.9743 USD 07:57:04
0.9825 USD 07:56:12
0.9743 USD 07:52:03
0.9745 USD 07:50:04
0.9825 USD 07:49:12
0.9743 USD 07:46:03
0.9744 USD 07:43:04
0.9825 USD 07:42:13
0.9744 USD 07:40:05
0.9744 USD 07:40:04
0.9743 USD 07:37:04
0.9745 USD 07:36:04
0.9825 USD 07:35:14
0.9825 USD 07:35:13
0.9745 USD 07:34:04
0.9743 USD 07:29:04
0.9825 USD 07:28:12
0.9745 USD 07:25:04
0.9745 USD 07:25:03
0.9744 USD 07:22:26
0.9825 USD 07:21:46
0.9744 USD 07:16:04
0.9741 USD 07:15:05
0.9741 USD 07:15:04
0.9825 USD 07:14:13
0.9741 USD 07:13:04
0.9742 USD 07:08:04
0.9825 USD 07:07:13
0.9742 USD 07:04:04
0.9743 USD 07:01:06
0.9825 USD 07:00:26
0.9825 USD 07:00:20
0.9743 USD 06:57:05
0.9825 USD 06:56:14
0.9743 USD 06:55:04
0.9743 USD 06:55:03
0.9742 USD 06:52:04
0.9741 USD 06:50:03
0.9825 USD 06:49:13
0.9743 USD 06:46:04
0.9741 USD 06:43:04
0.9825 USD 06:42:14
0.974 USD 06:37:04
0.9741 USD 06:36:05
0.9825 USD 06:35:14
0.9825 USD 06:35:14
0.9741 USD 06:31:05
0.9739 USD 06:29:04
0.9825 USD 06:28:13
0.9741 USD 06:25:05
0.9741 USD 06:25:04
0.9739 USD 06:22:05
0.9825 USD 06:21:17
0.9741 USD 06:19:05
0.9742 USD 06:15:05
0.9742 USD 06:15:05
0.9825 USD 06:14:15
0.9742 USD 06:10:05
0.9742 USD 06:10:04
0.9743 USD 06:08:04
0.9825 USD 06:07:14
0.9743 USD 06:04:05
0.9742 USD 06:01:09
0.9825 USD 06:00:23
0.9825 USD 06:00:23
0.9741 USD 05:58:04
0.9745 USD 05:57:04
0.9825 USD 05:56:14
0.9745 USD 05:55:05
0.9745 USD 05:55:04
0.9746 USD 05:52:04
0.9748 USD 05:50:07
0.9748 USD 05:50:07
0.9825 USD 05:49:16
0.9748 USD 05:46:05
0.9744 USD 05:43:04
0.9825 USD 05:42:14
0.9742 USD 05:40:05
0.9742 USD 05:40:05
0.9744 USD 05:37:05
0.9749 USD 05:36:05
0.9825 USD 05:35:14
0.9825 USD 05:35:14
0.9749 USD 05:31:05
0.975 USD 05:29:05
0.9825 USD 05:28:13
0.975 USD 05:25:05
0.975 USD 05:25:04
0.9751 USD 05:22:04
0.9825 USD 05:21:15
0.9752 USD 05:19:04
0.975 USD 05:15:05
0.975 USD 05:15:04
0.9825 USD 05:14:14
0.975 USD 05:13:04
0.9749 USD 05:08:04
0.9825 USD 05:07:12
0.975 USD 05:04:04
0.9752 USD 05:01:06
0.9825 USD 05:00:20
0.9825 USD 05:00:19
0.9753 USD 04:57:05
0.9825 USD 04:56:13
0.9753 USD 04:55:04
0.9753 USD 04:55:03
0.9752 USD 04:52:04
0.9755 USD 04:50:05
0.9755 USD 04:50:04
0.9825 USD 04:49:13
0.9752 USD 04:46:05
0.9751 USD 04:43:04
0.9825 USD 04:42:13
0.9751 USD 04:40:05
0.9751 USD 04:40:04
0.975 USD 04:37:04
0.9752 USD 04:36:05
0.9825 USD 04:35:16
0.9825 USD 04:35:15
0.9752 USD 04:34:04
0.9751 USD 04:31:04
0.975 USD 04:29:04
0.9825 USD 04:28:12
0.975 USD 04:25:04
0.975 USD 04:25:04
0.9747 USD 04:22:05
0.9825 USD 04:21:14
0.9751 USD 04:19:04
0.9749 USD 04:16:04
0.9751 USD 04:15:03
0.9825 USD 04:14:13
0.9751 USD 04:10:03
0.9753 USD 04:08:04
0.9825 USD 04:07:13
0.9752 USD 04:01:05
0.9825 USD 04:00:19
0.9825 USD 04:00:19
0.9754 USD 03:58:04
0.9751 USD 03:57:04
0.9825 USD 03:56:13
0.9751 USD 03:55:04
0.9751 USD 03:55:04
0.975 USD 03:52:04
0.9753 USD 03:50:06
0.9753 USD 03:50:05
0.9825 USD 03:49:12
0.9752 USD 03:46:04
0.9749 USD 03:43:04
0.9825 USD 03:42:12
0.9749 USD 03:40:05
0.9749 USD 03:40:05
0.9756 USD 03:37:03
0.9759 USD 03:36:04
0.9825 USD 03:35:16
0.9825 USD 03:35:14
0.9759 USD 03:34:05
0.9766 USD 03:31:05
0.9763 USD 03:29:04
0.9825 USD 03:28:12
0.9765 USD 03:25:05
0.9765 USD 03:25:04
0.9767 USD 03:22:04
0.9825 USD 03:21:14
0.9771 USD 03:19:04
0.9768 USD 03:15:05
0.9768 USD 03:15:05
0.9825 USD 03:14:13
0.9768 USD 03:10:05
0.9768 USD 03:10:04
0.9767 USD 03:08:04
0.9825 USD 03:07:13
0.977 USD 03:04:04
0.9768 USD 03:01:06
0.9825 USD 03:00:19
0.9825 USD 03:00:18
0.9768 USD 02:58:04
0.977 USD 02:57:05
0.9825 USD 02:56:13
0.977 USD 02:55:02
0.9771 USD 02:52:04
0.9773 USD 02:50:05
0.9773 USD 02:50:05
0.9825 USD 02:49:12
0.9772 USD 02:46:04
0.977 USD 02:43:04
0.9825 USD 02:42:13
0.9767 USD 02:37:04
0.9769 USD 02:36:04
0.9825 USD 02:35:15
0.9825 USD 02:35:14
0.9769 USD 02:34:05
0.9771 USD 02:31:04
0.977 USD 02:29:04
0.9825 USD 02:28:13
0.977 USD 02:25:04
0.977 USD 02:25:03
0.9771 USD 02:22:04
0.9825 USD 02:21:14
0.977 USD 02:16:04
0.9767 USD 02:15:05
0.9767 USD 02:15:04
0.9825 USD 02:14:13
0.9767 USD 02:13:03
0.9768 USD 02:10:04
0.9768 USD 02:10:04
0.9772 USD 02:08:04
0.9825 USD 02:07:13
0.9768 USD 02:01:06
0.9825 USD 02:00:24
0.9825 USD 02:00:18
0.977 USD 01:58:04
0.9767 USD 01:57:04
0.9825 USD 01:56:13
0.9767 USD 01:52:04
0.9768 USD 01:50:03
0.9825 USD 01:49:13
0.9771 USD 01:43:04
0.9825 USD 01:42:13
0.9771 USD 01:40:05
0.9771 USD 01:40:04
0.9768 USD 01:37:04
0.9769 USD 01:36:04
0.9825 USD 01:35:14
0.9825 USD 01:35:13
0.9769 USD 01:34:04
0.9771 USD 01:31:04
0.9769 USD 01:29:05
0.9825 USD 01:28:12
0.9773 USD 01:25:03
0.9772 USD 01:22:04
0.9825 USD 01:21:14
0.9769 USD 01:19:04
0.977 USD 01:16:04
0.9773 USD 01:15:05
0.9773 USD 01:15:05
0.9825 USD 01:14:13
0.9773 USD 01:10:05
0.9773 USD 01:10:05
0.9772 USD 01:08:04
0.9825 USD 01:07:13
0.9768 USD 01:04:04
0.9766 USD 01:01:05
0.9825 USD 01:00:22
0.9825 USD 01:00:20
0.9766 USD 00:58:04
0.9767 USD 00:57:04
0.9825 USD 00:56:13
0.9767 USD 00:52:03
0.9768 USD 00:50:05
0.9768 USD 00:50:04
0.9825 USD 00:49:12
0.9768 USD 00:46:04
0.9766 USD 00:43:03
0.9825 USD 00:42:13
0.9768 USD 00:37:04
0.977 USD 00:36:05
0.9825 USD 00:35:14
0.9825 USD 00:35:14
0.977 USD 00:34:04
0.9768 USD 00:31:05
0.9765 USD 00:29:04
0.9825 USD 00:28:16
0.9766 USD 00:25:05
0.9766 USD 00:25:04
0.9768 USD 00:22:04
0.9825 USD 00:21:15
0.9769 USD 00:16:04
0.9768 USD 00:15:05
0.9768 USD 00:15:04
0.9825 USD 00:14:13
0.9768 USD 00:10:05
0.9768 USD 00:10:04
0.9766 USD 00:08:05
0.9825 USD 00:07:13
0.9765 USD 00:04:08
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9428 1.9444 - 1.9432 1.9446 0.00 0.00% 2020/02/16 Time 0:05
GBP/CAD 1.7279 1.7287 - 1.7287 1.7298 0.00 0.00% 2020/02/16 Time 0:05
GBP/NZD 2.0247 2.0266 - 2.0266 2.0288 0.00 0.00% 2020/02/16 Time 0:05
GBP/CHF 1.2812 1.2817 - 1.281 1.2818 0.00 0.00% 2020/02/16 Time 0:05
GBP/JPY 143.16 143.24 - 143.23 143.3 0.00 0.00% 2020/02/16 Time 0:05
AUD/CAD 0.8887 0.8897 - 0.8897 0.8899 0.00 0.00% 2020/02/16 Time 0:05
AUD/NZD 1.0413 1.0429 - 1.0429 1.044 0.00 0.00% 2020/02/16 Time 0:05
AUD/CHF 0.6591 0.6595 - 0.6593 0.6595 0.00 0.00% 2020/02/16 Time 0:05
AUD/JPY 73.66 73.72 - 73.71 73.72 0.00 0.00% 2020/02/16 Time 0:05
CAD/CHF 0.7412 0.7416 - 0.741 0.7416 0.00 0.00% 2020/02/16 Time 0:05
CAD/JPY 82.85 82.89 - 82.85 82.89 0.00 0.00% 2020/02/16 Time 0:05
NZD/CAD 0.8528 0.8538 - 0.8524 0.8538 0.00 0.00% 2020/02/16 Time 0:05
NZD/CHF 0.6324 0.633 - 0.6319 0.633 0.00 0.00% 2020/02/16 Time 0:05
NZD/JPY 70.65 70.7 - 70.67 70.7 0.00 0.00% 2020/02/16 Time 0:05
CHF/JPY 111.76 111.79 - 111.79 111.85 0.00 0.00% 2020/02/16 Time 0:05
EUR/GBP 0.8299 0.8304 - 0.8303 0.831 0.00 0.00% 2020/02/16 Time 0:05
EUR/AUD 1.6133 1.6141 - 1.6141 1.6148 0.00 0.00% 2020/02/16 Time 0:05
EUR/CAD 1.4344 1.4351 - 1.4351 1.4366 0.00 0.00% 2020/02/16 Time 0:05
EUR/NZD 1.6806 1.6821 - 1.6821 1.6851 0.00 0.00% 2020/02/16 Time 0:05
EUR/CHF 1.0636 1.0644 - 1.0639 1.0644 0.00 0.00% 2020/02/16 Time 0:05
EUR/JPY 118.89 118.91 - 118.91 118.97 0.00 0.00% 2020/02/16 Time 0:05