TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1159 0 0% 1.1091 1.1159 22:08:06
usd/eur
Euro
0.8965 0 0% 0.8965 0.9018 22:08:07
gbp/usd
British Pound
1.3054 0 0% 1.3023 1.3117 22:08:06
usd/gbp
British Pound
0.7663 0 0% 0.7626 0.7681 22:08:07
usd/jpy
JPY
110.04 0 0% 110.04 110.27 22:08:07
jpy/usd
JPY
0.0091 0 0% 0.0091 0.0092 9 January
usd/chf
Swiss Franc
0.9634 0 0% 0.9634 0.9693 22:08:07
chf/usd
Switzerland Frank
1.0384 0 0% 1.0321 1.0384 22:08:06
aud/usd
AUD
0.6916 0 0% 0.6877 0.6916 22:08:06
usd/aud
AUD
1.4465 0 0% 1.4465 1.4548 22:08:07
usd/cad
CAD
1.3037 0 0% 1.3037 1.3076 22:08:07
cad/usd
CAD
0.7673 0 0% 0.765 0.7673 22:08:06
nzd/usd
New Zealand Dollar
0.6642 0 0% 0.6612 0.6651 22:08:07
usd/nzd
New Zealand Dollar
1.5065 0 0% 1.5038 1.5133 22:08:08
usd/zar
South African Rand
14.3746 0 0% 14.3669 14.4775 22:08:07
zar/usd
South African Rand
0.0696 0 0% 0.0691 0.0697 22:08:09
usd/try
Turkish lira
5.891 0 0% 5.8534 5.9026 22:08:07
try/usd
Turkish lira
0.1699 0 0% 0.1695 0.1709 22:08:09
usd/pln
Polish Zloty
3.796 0 0% 3.796 3.8261 22:08:07
pln/usd
Polish Zloty
0.2635 0 0% 0.2615 0.2635 22:08:09
usd/sek
Swedish Krona
9.4592 0 0% 9.4592 9.5262 22:08:07
sek/usd
Swedish Krona
0.1057 0 0% 0.105 0.1057 22:08:09
usd/sgd
SGD
1.3462 0 0% 1.3458 1.348 22:08:07
sgd/usd
SGD
0.7431 0 0% 0.7421 0.7433 22:08:07
usd/dkk
Danish Krone
6.6988 0 0% 6.6988 6.7388 22:08:07
dkk/usd
Danish Krone
0.1493 0 0% 0.1484 0.1493 22:08:06
usd/nok
Norwegian Krone
8.8565 0 0% 8.8565 8.9188 22:08:07
nok/usd
Norwegian Krone
0.1129 0 0% 0.1122 0.1129 22:08:07
usd/twd
Taiwan Dollar
29.939 0 0% 29.887 29.99 22:08:08
twd/usd
Taiwan Dollar
0.0334 0 0% 0.0334 0.0335 04:36:08
usd/aed
United Arab Emirates Dirham
3.673 0 0% 3.673 3.6735 22:08:07
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 1 January
usd/jod
Jordanian Dinar
0.7103 0 0% 0.7092 0.7103 22:08:07
jod/usd
Jordanian Dinar
1.4122 0 0% 1.412 1.4124 22:08:06
usd/kwd
Kuwaiti Dinar
0.3034 0 0% 0.303 0.3038 22:08:07
kwd/usd
Kuwaiti Dinar
3.3016 0 0% 3.2863 3.3016 22:08:06
usd/hkd
Hong Kong Dollar
7.7739 0 0% 7.7677 7.7739 22:08:07
hkd/usd
Hong Kong Dollar
0.1286 0 0% 0.1286 0.1287 22:08:06
usd/sar
Saudi Riyal
3.7518 0 0% 3.7517 3.7522 22:08:07
sar/usd
Saudi Riyal
0.2666 0 0% 0.2665 0.2666 14:15:11
usd/inr
INR
70.958 0 0% 70.958 71.121 22:08:07
inr/usd
INR
0.0141 0 0% 0.0141 0.0142 15 January
usd/krw
KRW
1160.55 0 0% 1156.63 1162.3 22:08:07
krw/usd
KRW
0.0863 0 0% 0.0863 0.0863 16 January
brl/usd
Real Brazil
0.2395 0 0% 0.2387 0.2397 22:08:06
usd/brl
Real Brazil
4.1759 0 0% 4.1749 4.1909 22:08:07
fjd/usd
Fijian Dollar
0.4706 0 0% 0.4607 0.4708 22:08:06
usd/fjd
Fijian Dollar
2.1805 0 0% 2.154 2.2036 22:08:07
ghs/usd
Ghanaian Cedi
0.1762 0 0% 0.1759 0.1792 22:08:06
usd/ghs
Ghanaian Cedi
5.7 0 0% 5.65 5.73 22:08:08
usd/mxn
Mexican Peso
18.798 0 0% 18.712 18.8024 22:08:07
mxn/usd
Mexican Peso
0.0532 0 0% 0.0532 0.0535 22:08:06
usd/ars
Argentine Peso
59.982 0 0% 59.9 60.05 22:08:07
ars/usd
Argentine Peso
0.0167 0 0% 0.0167 0.0167 13 January
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 16 January
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1462 0.1464 16 January
usd/cny
Chinese Yuan
6.8829 0 0% 6.8562 6.8829 22:08:07
cny/usd
Chinese Yuan
0.1453 0 0% 0.1453 0.1459 22:08:06
usd/cop
Colombian Peso
3302.65 0 0% 3302.65 3334.25 22:08:07
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
776.04 0 0% 769.38 777.12 22:08:07
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0014 30 December
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.63 16 January
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0295 0.0299 16 January
usd/pen
Peruvian sol
3.325 0 0% 3.3193 3.325 22:08:08
pen/usd
Peruvian sol
0.3009 0 0% 0.3009 0.3017 22:08:07
usd/pyg
Paraguayan Guarani
6532 0 0% 6511.6 6536.47 22:08:08
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
61.6249 0 0% 61.352 61.7037 22:08:08
rub/usd
Russian Ruble
0.0162 0 0% 0.0162 0.0163 21:15:11
usd/vef
Venezuelan Bolívar
71208.2395 0 0% 71208.2395 72228.3402 22:08:09
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.6875 0 0% 1.6775 1.6875 22:08:07
usd/amd
Armenian Dram
480 0 0% 480 481.5 21:50:11
btc/usd
Bitcoin
8900.6 184.6 2.12% 8676 8992.9 22:08:15
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0108 2.0405 16 January
usd/bdt
Bangladeshi Taka
84.9 0 0% 84.9 85 22:08:07
usd/bgn
Bulgarian Lev
1.7535 0 0% 1.7535 1.7638 22:08:07
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3772 22:08:07
usd/bif
Burundian Franc
1895.5 0 0% 1894.55 1895.5 19:50:12
usd/bnd
Brunei Dollar
1.3463 0 0% 1.3455 1.348 22:08:07
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.7643 0 0% 10.7527 10.846 22:08:07
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 02:15:08
usd/egp
Egyptian Pound
15.88 0 0% 15.802 15.93 16 January
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.88 0 0% 15.802 15.93 16 January
egp/usd
Egyptian Pound
0.0634 0 0% 0.0632 0.0635 16 January
usd/uyu
Uruguayan Peso
37.25 0 0% 37.25 37.4 22:08:09
uyu/usd
Uruguayan Peso
0.0269 0 0% 0.0268 0.0269 22:08:09
usd/crc
Costa Rican Colón
569.7 0 0% 567.5 570.8 22:08:07
usd/cup
Cuban Peso
1 0 0% 0.999 1 3 December
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 15 January
usd/dop
Dominican Peso
53.04 0 0% 53.04 53.25 22:08:07
usd/dzd
Algerian Dinar
119.69 0 0% 119.657 119.96 22:08:07
usd/etb
Ethiopia
32.27 0 0% 32.17 32.34 22:08:07
usd/gel
Georgian Lari
2.89 0 0% 2.859 2.893 22:08:08
usd/huf
Hungarian Forint
298.96 0 0% 298.96 303.45 22:08:07
usd/czk
Czech Koruna
22.509 0 0% 22.509 22.687 22:08:07
usd/thb
Thailand Baht
30.35 0 0% 30.35 30.52 22:08:07
usd/gmd
Gambian Dalasi
51.5 0 0% 51.13 51.5 20:50:12
usd/gnf
Guinean Franc
9700 0 0% 9515.4 9700 20:50:12
usd/gtq
Guatemalan Quetzal
7.71 0 0% 7.6882 7.71 20:50:12
usd/hnl
Honduran Lempira
24.65 0 0% 24.597 24.65 20:50:12
usd/hrk
Croatian Kuna
6.6744 0 0% 6.6744 6.7103 22:08:08
usd/htg
Haitian Gourde
104.134 0 0% 104.134 104.239 22:08:08
usd/idr
Indonesian Rupiah
13635 0 0% 13635 13663 22:08:08
usd/iqd
IQD
1200 0 0% 1189.5 1200 16 January
usd/isk
Icelandic Króna
122.77 0 0% 122.77 124.22 22:08:08
usd/jmd
Jamaican Dollar
134.41 0 0% 134.41 135.16 22:08:08
usd/kes
Kenyan Shilling
101.2 0 0% 100.95 101.3 22:08:08
usd/khr
Cambodian Riel
4108.74 0 0% 4081.63 4120.19 22:08:08
usd/kmf
Comorian Franc
442.8 0 0% 442.2 445.14 22:08:08
usd/kzt
Kazakhstani Tenge
377.41 0 0% 376.32 377.58 22:08:08
usd/lak
Lao kip
8911.78 0 0% 8908.56 8911.78 22:08:08
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1518.7 22:08:08
usd/lkr
Sri Lankan Rupee
181.4 0 0% 181.25 181.45 22:08:08
usd/lsl
Lesotho Loti
14.3742 0 0% 14.365 14.482 22:08:08
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4027 0 0% 1.4022 1.4027 22:08:08
usd/mad
Moroccan Dirham
9.574 0 0% 9.574 9.6275 22:08:08
usd/mdl
Moldovan leu
17.55 0 0% 17.39 17.65 22:08:08
usd/mga
Malagasy Ariary
3750 0 0% 3716.43 3758.75 16 January
usd/mkd
Macedonian Denar
55.35 0 0% 55.3 55.64 22:08:08
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 16 January
usd/all
Albanian Lek
109.8 0 0% 109.8 110.62 22:08:07
usd/mmk
Myanmar Kyat 
1465 0 0% 1464 1476 22:08:08
usd/mop
Macanese Pataca
8.015 0 0% 8.008 8.019 22:08:08
usd/mro
Mauritanian Ouguiya
38 0 0% 37.9 38.806 16 January
usd/mur
Mauritian Rupee
36.61 0 0% 36.58 36.9 22:08:08
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.7 15 January
usd/mwk
Malawian Kwacha
743.69 0 0% 739.11 743.69 22:08:08
usd/myr
Malaysian Ringgit
4.065 0 0% 4.055 4.069 22:08:08
usd/nad
Namibian Dollar
14.375 0 0% 14.37 14.459 22:08:08
usd/ngn
Nigerian Naira
365 0 0% 364 365 22:08:08
usd/npr
Nepalese Rupee
113.52 0 0% 113.48 113.74 22:08:08
usd/omr
OMR
0.385 0 0% 0.3837 0.3853 15 January
usd/pab
Panamanian Balboa
1 0 0% 0.9989 1 13 January
usd/pgk
Papua New Guinean Kina
3.4965 0 0% 3.4965 3.5088 22:08:08
usd/php
Philippine Piso
50.85 0 0% 50.85 50.993 22:08:08
usd/pkr
PKR
154.67 0 0% 154.55 155.18 22:08:08
usd/qar
QAR
3.642 0 0% 3.642 3.6626 22:08:08
usd/ron
Romanian Leu
4.289 0 0% 4.289 4.3118 22:08:08
usd/rsd
Serbian Dinar
105.53 0 0% 105.53 106.2 22:08:08
usd/rwf
Rwandan Franc
960 0 0% 932.3 960 19:36:11
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 14.1463 19:36:11
usd/sdg
Sudanese Pound
45.3922 0 0% 45.3 45.3922 16 January
usd/sos
Somaliland Shilling
582 0 0% 582 585 9 January
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7598 17:15:10
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.3885 0 0% 14.3635 14.4824 22:08:08
usd/tnd
Tunisian Dinar
2.8153 0 0% 2.8073 2.8353 21:50:13
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.8039 6.8274 16 January
usd/tzs
Tanzanian Shilling
2310 0 0% 2305 2312 22:08:09
usd/uah
Ukrainian Hryvnia
24.0825 0 0% 24.0825 24.36 22:08:09
usd/ugx
Ugandan Shilling
3680 0 0% 3675 3685 17:15:10
usd/uzs
Uzbekistani Som
9555.76 0 0% 9544.05 9560.08 18:50:15
usd/vnd
Vietnamese Dong
23173 0 0% 23146.28 23178 22:08:09
usd/vuv
Vanuatu vatu
116.51 0 0% 116.51 117 22:08:09
usd/xaf
Central African CFA Franc
588.11 0 0% 587.688 590.258 22:08:09
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 16 January
usd/xof
West African CFA Franc
592.5 0 0% 587.2 592.5 17:36:10
usd/xpf
CFP Franc
107.2 0 0% 107.2 107.85 22:08:09
usd/yer
Yemeni Rial
249.4 0 0% 249.35 249.4 22:08:09
usd/zmk
Zambian Kwacha
14.5 0 0% 14.5 14.73 22:08:09
ltc/usd
Bitcoin
55.6929 0 0% 55.6929 56.0329 05:01:08
usd/byn
Belarusian Ruble
2.1258 0 0% 2.1217 2.1292 22:08:09
usd/mzn
Mozambican Metical
63.7 0 0% 63.06 63.7 13:50:18
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.731 19:15:12
usd/cnh
Chinese Yuan
6.8876 0 0% 6.863 6.8876 22:08:09

USD/EUR

  • Last : 0.8965
  • High : 0.9018
  • Low : 0.8965
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 0.8981
  • Time : 22:08:07
  • Yesterday : 0.06321
  • Change % : 1318.29%
  • Change : 0.8333
Today Rates Time
0.8965 USD 22:08:07
0.9017 USD 22:07:24
0.8965 USD 22:01:19
0.9017 USD 22:00:46
0.9017 USD 22:00:45
0.8965 USD 21:57:07
0.9017 USD 21:56:21
0.8965 USD 21:50:12
0.8965 USD 21:50:11
0.9017 USD 21:49:20
0.8965 USD 21:43:08
0.9017 USD 21:42:24
0.8965 USD 21:36:07
0.9016 USD 21:35:25
0.9016 USD 21:35:25
0.8965 USD 21:29:09
0.9016 USD 21:28:22
0.8965 USD 21:22:09
0.9016 USD 21:21:26
0.8965 USD 21:15:10
0.8965 USD 21:15:08
0.9015 USD 21:14:21
0.8965 USD 21:08:07
0.9015 USD 21:07:20
0.8965 USD 21:01:16
0.9015 USD 21:00:48
0.9015 USD 21:00:45
0.8965 USD 20:57:08
0.9015 USD 20:56:23
0.8965 USD 20:50:12
0.8965 USD 20:50:10
0.9015 USD 20:49:20
0.8965 USD 20:43:08
0.9015 USD 20:42:23
0.8965 USD 20:36:09
0.9016 USD 20:35:24
0.9016 USD 20:35:23
0.8965 USD 20:29:07
0.9016 USD 20:28:23
0.8965 USD 20:22:07
0.9016 USD 20:21:25
0.8965 USD 20:15:09
0.8965 USD 20:15:08
0.9016 USD 20:14:22
0.8965 USD 20:08:08
0.9016 USD 20:07:22
0.8965 USD 20:01:18
0.9016 USD 20:00:47
0.9016 USD 20:00:46
0.8965 USD 19:57:08
0.9016 USD 19:56:24
0.8965 USD 19:50:12
0.8965 USD 19:50:11
0.9016 USD 19:49:20
0.8965 USD 19:43:07
0.9016 USD 19:42:23
0.8965 USD 19:36:10
0.9018 USD 19:35:25
0.9018 USD 19:35:24
0.8965 USD 19:29:07
0.9018 USD 19:28:24
0.8965 USD 19:22:07
0.9018 USD 19:21:26
0.8965 USD 19:15:10
0.8965 USD 19:15:09
0.9013 USD 19:14:21
0.8965 USD 19:08:07
0.9013 USD 19:07:20
0.8965 USD 19:01:16
0.9013 USD 19:00:48
0.9013 USD 19:00:48
0.8965 USD 18:57:08
0.9013 USD 18:56:23
0.8965 USD 18:50:12
0.8965 USD 18:50:11
0.9008 USD 18:49:20
0.8965 USD 18:43:08
0.9008 USD 18:42:22
0.8965 USD 18:36:08
0.9007 USD 18:35:27
0.9007 USD 18:35:26
0.8965 USD 18:29:07
0.9007 USD 18:28:21
0.8965 USD 18:22:07
0.9007 USD 18:21:25
0.8965 USD 18:15:10
0.8965 USD 18:15:09
0.9007 USD 18:14:23
0.8965 USD 18:08:07
0.9007 USD 18:07:19
0.8965 USD 18:01:17
0.9007 USD 18:00:48
0.9007 USD 18:00:46
0.8965 USD 17:57:10
0.9007 USD 17:56:22
0.8965 USD 17:50:13
0.8965 USD 17:50:12
0.9011 USD 17:49:20
0.8965 USD 17:43:07
0.9011 USD 17:42:20
0.8965 USD 17:36:09
0.9009 USD 17:35:26
0.9009 USD 17:35:25
0.8965 USD 17:29:07
0.9009 USD 17:28:21
0.8965 USD 17:22:07
0.9009 USD 17:21:25
0.8965 USD 17:15:09
0.8965 USD 17:15:08
0.9004 USD 17:14:24
0.8965 USD 17:08:07
0.9004 USD 17:07:21
0.8965 USD 17:01:22
0.9004 USD 17:00:58
0.9004 USD 17:00:57
0.8965 USD 16:57:07
0.9004 USD 16:56:22
0.8965 USD 16:50:14
0.8965 USD 16:50:13
0.9002 USD 16:49:19
0.8965 USD 16:43:08
0.9002 USD 16:42:22
0.8965 USD 16:36:07
0.9002 USD 16:35:26
0.9002 USD 16:35:25
0.8965 USD 16:29:08
0.9002 USD 16:28:21
0.8965 USD 16:22:07
0.9002 USD 16:21:25
0.8965 USD 16:15:09
0.8965 USD 16:15:09
0.9001 USD 16:14:21
0.8965 USD 16:08:06
0.9001 USD 16:07:18
0.8965 USD 16:01:15
0.9001 USD 16:00:43
0.9001 USD 16:00:42
0.8965 USD 15:57:08
0.9001 USD 15:56:23
0.8965 USD 15:50:14
0.8965 USD 15:50:13
0.9 USD 15:49:18
0.8965 USD 15:43:07
0.9 USD 15:42:22
0.8965 USD 15:36:08
0.9003 USD 15:35:24
0.9003 USD 15:35:24
0.8965 USD 15:29:07
0.9003 USD 15:28:21
0.8965 USD 15:22:08
0.9003 USD 15:21:23
0.8965 USD 15:15:09
0.8965 USD 15:15:09
0.9002 USD 15:14:19
0.8965 USD 15:12:10
0.9002 USD 15:11:37
0.8965 USD 15:01:15
0.9002 USD 15:00:49
0.9002 USD 15:00:49
0.8965 USD 14:57:08
0.9002 USD 14:56:20
0.8965 USD 14:50:12
0.8965 USD 14:50:12
0.8998 USD 14:49:19
0.8965 USD 14:43:08
0.8998 USD 14:42:23
0.8965 USD 14:36:07
0.8994 USD 14:35:23
0.8994 USD 14:35:22
0.8965 USD 14:29:06
0.8994 USD 14:28:21
0.8965 USD 14:22:07
0.8994 USD 14:21:24
0.8965 USD 14:15:09
0.8965 USD 14:15:09
0.8988 USD 14:14:22
0.8965 USD 14:08:08
0.8988 USD 14:07:21
0.8965 USD 14:01:16
0.8988 USD 14:00:48
0.8988 USD 14:00:48
0.8965 USD 13:57:08
0.8988 USD 13:56:24
0.8965 USD 13:50:13
0.8965 USD 13:50:11
0.8988 USD 13:49:22
0.8965 USD 13:43:07
0.8988 USD 13:42:23
0.8965 USD 13:36:08
0.8988 USD 13:35:26
0.8988 USD 13:35:25
0.8965 USD 13:29:07
0.8988 USD 13:28:22
0.8965 USD 13:22:07
0.8988 USD 13:21:27
0.8965 USD 13:15:10
0.8965 USD 13:15:10
0.8983 USD 13:14:23
0.8965 USD 13:08:07
0.8983 USD 13:07:19
0.8965 USD 13:01:15
0.8983 USD 13:00:44
0.8983 USD 13:00:41
0.8965 USD 12:57:08
0.8983 USD 12:56:22
0.8965 USD 12:50:13
0.8965 USD 12:50:12
0.8981 USD 12:49:20
0.8965 USD 12:43:08
0.8981 USD 12:42:24
0.8965 USD 12:36:08
0.8981 USD 12:35:27
0.8981 USD 12:35:26
0.8965 USD 12:29:07
0.8981 USD 12:28:19
0.8965 USD 12:22:07
0.8981 USD 12:21:26
0.8965 USD 12:15:11
0.8965 USD 12:15:09
0.8977 USD 12:14:20
0.8965 USD 12:08:07
0.8977 USD 12:07:18
0.8965 USD 12:01:17
0.8977 USD 12:00:54
0.8977 USD 12:00:48
0.8965 USD 11:57:07
0.8977 USD 11:56:20
0.8965 USD 11:50:12
0.8965 USD 11:50:10
0.8981 USD 11:49:20
0.8965 USD 11:43:06
0.8981 USD 11:42:22
0.8965 USD 11:36:09
0.8979 USD 11:35:27
0.8979 USD 11:35:27
0.8965 USD 11:29:11
0.8979 USD 11:28:24
0.8965 USD 11:22:07
0.8979 USD 11:21:23
0.8965 USD 11:15:10
0.8965 USD 11:15:10
0.8978 USD 11:14:21
0.8965 USD 11:08:08
0.8978 USD 11:07:24
0.8965 USD 11:01:17
0.8978 USD 11:00:52
0.8978 USD 11:00:51
0.8965 USD 10:57:07
0.8978 USD 10:56:22
0.8965 USD 10:50:12
0.8965 USD 10:50:10
0.8977 USD 10:49:18
0.8965 USD 10:43:06
0.8977 USD 10:42:21
0.8965 USD 10:36:07
0.8978 USD 10:35:22
0.8978 USD 10:35:22
0.8965 USD 10:29:06
0.8978 USD 10:28:22
0.8965 USD 10:22:07
0.8978 USD 10:21:22
0.8965 USD 10:15:09
0.8965 USD 10:15:08
0.8981 USD 10:14:26
0.8965 USD 10:08:07
0.8981 USD 10:07:18
0.8965 USD 10:01:17
0.8981 USD 10:00:38
0.8981 USD 10:00:37
0.8965 USD 09:57:08
0.8981 USD 09:56:22
0.8965 USD 09:50:12
0.8965 USD 09:50:12
0.8981 USD 09:49:19
0.8965 USD 09:43:07
0.8981 USD 09:42:23
0.8965 USD 09:37:20
0.8981 USD 09:35:27
0.8981 USD 09:35:26
0.8965 USD 09:29:06
0.8981 USD 09:28:22
0.8965 USD 09:22:07
0.8981 USD 09:21:22
0.8965 USD 09:15:08
0.8965 USD 09:15:07
0.8982 USD 09:14:20
0.8965 USD 09:08:06
0.8982 USD 09:07:18
0.8965 USD 09:01:17
0.8982 USD 09:00:44
0.8982 USD 09:00:42
0.8965 USD 08:57:06
0.8982 USD 08:56:18
0.8965 USD 08:50:10
0.8965 USD 08:50:10
0.8984 USD 08:49:19
0.8965 USD 08:43:07
0.8984 USD 08:42:19
0.8965 USD 08:36:07
0.8984 USD 08:35:22
0.8984 USD 08:35:22
0.8965 USD 08:29:06
0.8984 USD 08:28:17
0.8965 USD 08:22:07
0.8984 USD 08:21:19
0.8965 USD 08:15:08
0.8965 USD 08:15:07
0.8983 USD 08:14:19
0.8965 USD 08:08:07
0.8983 USD 08:07:17
0.8965 USD 08:01:11
0.8983 USD 08:00:37
0.8983 USD 08:00:35
0.8965 USD 07:57:06
0.8983 USD 07:56:18
0.8965 USD 07:50:09
0.8965 USD 07:50:08
0.8985 USD 07:49:17
0.8965 USD 07:43:06
0.8985 USD 07:42:17
0.8965 USD 07:36:06
0.8982 USD 07:35:20
0.8982 USD 07:35:19
0.8965 USD 07:29:05
0.8982 USD 07:28:18
0.8965 USD 07:22:06
0.8982 USD 07:21:19
0.8965 USD 07:15:07
0.8965 USD 07:15:07
0.8982 USD 07:14:18
0.8965 USD 07:08:06
0.8982 USD 07:07:16
0.8965 USD 07:01:44
0.8982 USD 07:00:43
0.8982 USD 07:00:39
0.8965 USD 06:57:07
0.8982 USD 06:56:17
0.8965 USD 06:50:10
0.8965 USD 06:50:10
0.8981 USD 06:49:17
0.8965 USD 06:43:07
0.8981 USD 06:42:19
0.8965 USD 06:36:07
0.8976 USD 06:35:22
0.8976 USD 06:35:21
0.8965 USD 06:29:06
0.8976 USD 06:28:17
0.8965 USD 06:22:07
0.8976 USD 06:21:27
0.8965 USD 06:15:08
0.8965 USD 06:15:07
0.8977 USD 06:14:23
0.8965 USD 06:08:07
0.8977 USD 06:07:17
0.8965 USD 06:01:14
0.8977 USD 06:00:44
0.8977 USD 06:00:43
0.8965 USD 05:57:07
0.8977 USD 05:56:20
0.8965 USD 05:50:10
0.8965 USD 05:50:09
0.8979 USD 05:49:19
0.8965 USD 05:43:07
0.8979 USD 05:42:20
0.8965 USD 05:36:07
0.8981 USD 05:35:21
0.8981 USD 05:35:21
0.8965 USD 05:29:06
0.8981 USD 05:28:19
0.8965 USD 05:22:06
0.8981 USD 05:21:20
0.8965 USD 05:15:07
0.8965 USD 05:15:07
0.8979 USD 05:14:18
0.8965 USD 05:08:05
0.8979 USD 05:07:15
0.8965 USD 05:01:10
0.8979 USD 05:00:34
0.8979 USD 05:00:31
0.8965 USD 04:57:06
0.8979 USD 04:56:20
0.8965 USD 04:50:10
0.8965 USD 04:50:08
0.898 USD 04:49:17
0.8965 USD 04:43:07
0.898 USD 04:42:19
0.8965 USD 04:36:07
0.8979 USD 04:35:19
0.8979 USD 04:35:18
0.8965 USD 04:29:06
0.8979 USD 04:28:17
0.8965 USD 04:22:06
0.8979 USD 04:21:17
0.8965 USD 04:15:07
0.8965 USD 04:15:07
0.8981 USD 04:14:18
0.8965 USD 04:08:06
0.8981 USD 04:07:16
0.8965 USD 04:01:08
0.8981 USD 04:00:32
0.8981 USD 04:00:31
0.8965 USD 03:57:06
0.8981 USD 03:56:19
0.8965 USD 03:50:09
0.8965 USD 03:50:08
0.898 USD 03:49:16
0.8965 USD 03:43:06
0.898 USD 03:42:18
0.8965 USD 03:36:06
0.898 USD 03:35:22
0.898 USD 03:35:21
0.8965 USD 03:29:06
0.898 USD 03:28:19
0.8965 USD 03:22:06
0.898 USD 03:21:20
0.8965 USD 03:15:08
0.8965 USD 03:15:08
0.8981 USD 03:14:18
0.8965 USD 03:08:06
0.8981 USD 03:07:18
0.8965 USD 03:01:09
0.8981 USD 03:00:35
0.8981 USD 03:00:33
0.8965 USD 02:57:06
0.8981 USD 02:56:17
0.8965 USD 02:50:08
0.8965 USD 02:50:08
0.8981 USD 02:49:17
0.8965 USD 02:43:06
0.8981 USD 02:42:18
0.8965 USD 02:36:06
0.8981 USD 02:35:22
0.8981 USD 02:35:22
0.8965 USD 02:29:06
0.8981 USD 02:28:19
0.8965 USD 02:22:05
0.8981 USD 02:21:20
0.8965 USD 02:15:08
0.8965 USD 02:15:07
0.8979 USD 02:14:17
0.8965 USD 02:08:07
0.8979 USD 02:07:17
0.8965 USD 02:01:15
0.8979 USD 02:00:47
0.8979 USD 02:00:45
0.8965 USD 01:57:07
0.8979 USD 01:56:16
0.8965 USD 01:50:09
0.8965 USD 01:50:08
0.898 USD 01:49:17
0.8965 USD 01:43:07
0.898 USD 01:42:19
0.8965 USD 01:36:06
0.8981 USD 01:35:21
0.8981 USD 01:35:21
0.8965 USD 01:29:05
0.8981 USD 01:28:17
0.8965 USD 01:22:06
0.8981 USD 01:21:20
0.8965 USD 01:15:08
0.8965 USD 01:15:07
0.8979 USD 01:14:19
0.8965 USD 01:08:07
0.8979 USD 01:07:17
0.8965 USD 01:01:09
0.8979 USD 01:00:32
0.8979 USD 01:00:31
0.8965 USD 00:57:06
0.8979 USD 00:56:17
0.8965 USD 00:50:08
0.8965 USD 00:50:07
0.8981 USD 00:49:15
0.8965 USD 00:43:06
0.8981 USD 00:42:16
0.8965 USD 00:36:06
0.8981 USD 00:35:18
0.8981 USD 00:35:18
0.8965 USD 00:29:06
0.8981 USD 00:28:16
0.8965 USD 00:22:06
0.8981 USD 00:21:17
0.8965 USD 00:15:07
0.8965 USD 00:15:07
0.8981 USD 00:14:16
0.8965 USD 00:08:07
0.8981 USD 00:07:16

USD/GBP

  • Last : 0.7663
  • High : 0.7681
  • Low : 0.7626
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7652
  • Time : 22:08:07
  • Yesterday : 0.000466
  • Change % : 164342.06%
  • Change : 0.7658
Today Rates Time
0.7663 USD 22:08:07
0.7681 USD 22:07:24
0.7663 USD 22:01:19
0.7681 USD 22:00:46
0.7681 USD 22:00:45
0.7663 USD 21:57:07
0.7681 USD 21:56:21
0.7663 USD 21:50:12
0.7663 USD 21:50:11
0.768 USD 21:49:20
0.7663 USD 21:43:08
0.768 USD 21:42:24
0.7663 USD 21:36:07
0.7678 USD 21:35:25
0.7678 USD 21:35:25
0.7663 USD 21:29:09
0.7678 USD 21:28:22
0.7663 USD 21:22:09
0.7678 USD 21:21:26
0.7663 USD 21:15:10
0.7663 USD 21:15:09
0.7677 USD 21:14:21
0.7663 USD 21:08:07
0.7677 USD 21:07:20
0.7663 USD 21:01:16
0.7677 USD 21:00:48
0.7677 USD 21:00:45
0.7663 USD 20:57:08
0.7677 USD 20:56:23
0.7663 USD 20:36:09
0.7677 USD 20:35:24
0.7677 USD 20:35:23
0.7663 USD 20:29:07
0.7677 USD 20:28:23
0.7663 USD 20:22:07
0.7677 USD 20:21:25
0.7663 USD 20:15:09
0.7663 USD 20:15:08
0.7678 USD 20:14:22
0.7663 USD 20:08:08
0.7678 USD 20:07:22
0.7663 USD 20:01:18
0.7678 USD 20:00:48
0.7678 USD 20:00:46
0.7663 USD 19:57:08
0.7678 USD 19:56:24
0.7663 USD 19:50:12
0.7663 USD 19:50:11
0.7675 USD 19:49:20
0.7663 USD 19:43:07
0.7675 USD 19:42:23
0.7663 USD 19:36:10
0.7681 USD 19:35:25
0.7681 USD 19:35:24
0.7663 USD 19:29:07
0.7681 USD 19:28:24
0.7663 USD 19:22:08
0.7681 USD 19:21:26
0.7663 USD 19:15:10
0.7663 USD 19:15:09
0.7677 USD 19:14:21
0.7663 USD 19:08:07
0.7677 USD 19:07:20
0.7663 USD 19:01:16
0.7677 USD 19:00:48
0.7677 USD 19:00:48
0.7663 USD 18:57:08
0.7677 USD 18:56:23
0.7663 USD 18:50:12
0.7663 USD 18:50:11
0.7675 USD 18:49:21
0.7663 USD 18:43:08
0.7675 USD 18:42:22
0.7663 USD 18:36:08
0.7669 USD 18:35:27
0.7669 USD 18:35:26
0.7663 USD 18:29:07
0.7669 USD 18:28:21
0.7663 USD 18:22:07
0.7669 USD 18:21:25
0.7663 USD 18:15:10
0.7663 USD 18:15:09
0.7666 USD 18:14:23
0.7663 USD 18:08:07
0.7666 USD 18:07:19
0.7663 USD 18:01:17
0.7666 USD 18:00:48
0.7666 USD 18:00:46
0.7663 USD 17:57:10
0.7666 USD 17:56:22
0.7663 USD 17:50:13
0.7663 USD 17:50:12
0.7666 USD 17:49:20
0.7663 USD 17:43:07
0.7666 USD 17:42:20
0.7663 USD 17:15:09
0.7663 USD 17:15:08
0.766 USD 17:14:24
0.7663 USD 17:08:07
0.766 USD 17:07:21
0.7663 USD 17:01:22
0.766 USD 17:00:58
0.766 USD 17:00:57
0.7663 USD 16:57:07
0.766 USD 16:56:22
0.7663 USD 16:50:14
0.7663 USD 16:50:13
0.7665 USD 16:49:19
0.7663 USD 16:43:08
0.7665 USD 16:42:22
0.7663 USD 16:36:07
0.7662 USD 16:35:26
0.7662 USD 16:35:25
0.7663 USD 16:29:08
0.7662 USD 16:28:21
0.7663 USD 16:22:07
0.7662 USD 16:21:25
0.7663 USD 16:15:09
0.7663 USD 16:15:09
0.7669 USD 16:14:21
0.7663 USD 16:08:06
0.7669 USD 16:07:18
0.7663 USD 16:01:16
0.7669 USD 16:00:43
0.7669 USD 16:00:42
0.7663 USD 15:57:08
0.7669 USD 15:56:23
0.7663 USD 15:50:14
0.7663 USD 15:50:13
0.7671 USD 15:49:18
0.7663 USD 15:43:07
0.7671 USD 15:42:22
0.7663 USD 15:36:08
0.7675 USD 15:35:24
0.7675 USD 15:35:24
0.7663 USD 15:29:07
0.7675 USD 15:28:21
0.7663 USD 15:22:08
0.7675 USD 15:21:23
0.7663 USD 15:15:09
0.7663 USD 15:15:09
0.7668 USD 15:14:19
0.7663 USD 15:12:10
0.7668 USD 15:11:37
0.7663 USD 15:01:15
0.7668 USD 15:00:50
0.7668 USD 15:00:49
0.7663 USD 14:57:08
0.7668 USD 14:56:20
0.7663 USD 14:50:12
0.7663 USD 14:50:12
0.7667 USD 14:49:19
0.7663 USD 14:43:08
0.7667 USD 14:42:23
0.7663 USD 14:36:07
0.7665 USD 14:35:23
0.7665 USD 14:35:22
0.7663 USD 14:29:06
0.7665 USD 14:28:21
0.7663 USD 14:22:07
0.7665 USD 14:21:24
0.7663 USD 14:15:09
0.7663 USD 14:15:09
0.766 USD 14:14:22
0.7663 USD 14:08:08
0.766 USD 14:07:21
0.7663 USD 14:01:16
0.766 USD 14:00:49
0.766 USD 14:00:48
0.7663 USD 13:57:08
0.766 USD 13:56:24
0.7663 USD 13:50:13
0.7663 USD 13:50:12
0.766 USD 13:49:22
0.7663 USD 13:43:08
0.766 USD 13:42:23
0.7663 USD 13:15:10
0.7663 USD 13:15:10
0.7626 USD 13:14:23
0.7663 USD 13:08:07
0.7626 USD 13:07:19
0.7663 USD 13:01:15
0.7626 USD 13:00:44
0.7626 USD 13:00:41
0.7663 USD 12:57:08
0.7626 USD 12:56:22
0.7663 USD 12:50:13
0.7663 USD 12:50:12
0.7641 USD 12:49:20
0.7663 USD 12:43:08
0.7641 USD 12:42:24
0.7663 USD 12:36:08
0.7637 USD 12:35:27
0.7637 USD 12:35:26
0.7663 USD 12:29:07
0.7637 USD 12:28:20
0.7663 USD 12:22:07
0.7637 USD 12:21:26
0.7663 USD 12:15:11
0.7663 USD 12:15:09
0.7642 USD 12:14:20
0.7663 USD 12:08:07
0.7642 USD 12:07:18
0.7663 USD 12:01:17
0.7642 USD 12:00:54
0.7642 USD 12:00:49
0.7663 USD 11:57:07
0.7642 USD 11:56:20
0.7663 USD 11:50:12
0.7663 USD 11:50:10
0.7643 USD 11:49:20
0.7663 USD 11:43:06
0.7643 USD 11:42:22
0.7663 USD 11:36:09
0.7648 USD 11:35:27
0.7648 USD 11:35:27
0.7663 USD 11:29:11
0.7648 USD 11:28:24
0.7663 USD 11:22:07
0.7648 USD 11:21:23
0.7663 USD 11:15:10
0.7663 USD 11:15:10
0.7644 USD 11:14:22
0.7663 USD 11:08:08
0.7644 USD 11:07:24
0.7663 USD 11:01:17
0.7644 USD 11:00:52
0.7644 USD 11:00:51
0.7663 USD 10:57:07
0.7644 USD 10:56:22
0.7663 USD 10:50:12
0.7663 USD 10:50:10
0.7641 USD 10:49:18
0.7663 USD 10:43:06
0.7641 USD 10:42:21
0.7663 USD 10:36:07
0.7646 USD 10:35:22
0.7646 USD 10:35:22
0.7663 USD 10:29:06
0.7646 USD 10:28:22
0.7663 USD 10:22:07
0.7646 USD 10:21:22
0.7663 USD 10:15:09
0.7663 USD 10:15:08
0.7648 USD 10:14:26
0.7663 USD 10:08:07
0.7648 USD 10:07:18
0.7663 USD 10:01:17
0.7648 USD 10:00:39
0.7648 USD 10:00:37
0.7663 USD 09:57:08
0.7648 USD 09:56:22
0.7663 USD 09:50:12
0.7663 USD 09:50:12
0.7649 USD 09:49:19
0.7663 USD 09:43:07
0.7649 USD 09:42:23
0.7663 USD 09:37:21
0.765 USD 09:35:27
0.765 USD 09:35:26
0.7663 USD 09:29:06
0.765 USD 09:28:22
0.7663 USD 09:22:07
0.765 USD 09:21:22
0.7663 USD 09:15:08
0.7663 USD 09:15:07
0.7649 USD 09:14:20
0.7663 USD 09:08:06
0.7649 USD 09:07:18
0.7663 USD 09:01:17
0.7649 USD 09:00:44
0.7649 USD 09:00:43
0.7663 USD 08:57:06
0.7649 USD 08:56:18
0.7663 USD 08:50:10
0.7663 USD 08:50:10
0.7652 USD 08:49:19
0.7663 USD 08:43:07
0.7652 USD 08:42:20
0.7663 USD 08:36:07
0.7651 USD 08:35:22
0.7651 USD 08:35:22
0.7663 USD 08:29:06
0.7651 USD 08:28:17
0.7663 USD 08:22:07
0.7651 USD 08:21:19
0.7663 USD 08:15:08
0.7663 USD 08:15:07
0.7651 USD 08:14:19
0.7663 USD 08:08:07
0.7651 USD 08:07:17
0.7663 USD 08:01:11
0.7651 USD 08:00:37
0.7651 USD 08:00:35
0.7663 USD 07:57:06
0.7651 USD 07:56:18
0.7663 USD 07:50:09
0.7663 USD 07:50:08
0.765 USD 07:49:17
0.7663 USD 07:43:06
0.765 USD 07:42:18
0.7663 USD 07:36:06
0.7649 USD 07:35:20
0.7649 USD 07:35:19
0.7663 USD 07:29:05
0.7649 USD 07:28:18
0.7663 USD 07:22:06
0.7649 USD 07:21:19
0.7663 USD 07:15:07
0.7663 USD 07:15:07
0.7649 USD 07:14:18
0.7663 USD 07:08:06
0.7649 USD 07:07:16
0.7663 USD 07:01:45
0.7649 USD 07:00:43
0.7649 USD 07:00:39
0.7663 USD 06:57:07
0.7649 USD 06:56:17
0.7663 USD 06:50:10
0.7663 USD 06:50:10
0.7649 USD 06:49:17
0.7663 USD 06:43:07
0.7649 USD 06:42:19
0.7663 USD 06:36:07
0.7648 USD 06:35:22
0.7648 USD 06:35:21
0.7663 USD 06:29:06
0.7648 USD 06:28:17
0.7663 USD 06:22:07
0.7648 USD 06:21:27
0.7663 USD 06:15:08
0.7663 USD 06:15:07
0.7648 USD 06:14:23
0.7663 USD 06:08:07
0.7648 USD 06:07:17
0.7663 USD 06:01:14
0.7648 USD 06:00:44
0.7648 USD 06:00:43
0.7663 USD 05:57:07
0.7648 USD 05:56:20
0.7663 USD 05:50:10
0.7663 USD 05:50:09
0.7652 USD 05:49:19
0.7663 USD 05:43:07
0.7652 USD 05:42:20
0.7663 USD 05:36:07
0.7655 USD 05:35:21
0.7655 USD 05:35:21
0.7663 USD 05:29:06
0.7655 USD 05:28:19
0.7663 USD 05:22:06
0.7655 USD 05:21:20
0.7663 USD 05:15:07
0.7663 USD 05:15:07
0.7649 USD 05:14:18
0.7663 USD 05:08:06
0.7649 USD 05:07:15
0.7663 USD 05:01:10
0.7649 USD 05:00:34
0.7649 USD 05:00:31
0.7663 USD 04:57:06
0.7649 USD 04:56:20
0.7663 USD 04:50:10
0.7663 USD 04:50:08
0.7649 USD 04:49:17
0.7663 USD 04:43:07
0.7649 USD 04:42:19
0.7663 USD 04:36:07
0.7648 USD 04:35:19
0.7648 USD 04:35:18
0.7663 USD 04:29:06
0.7648 USD 04:28:17
0.7663 USD 04:22:06
0.7648 USD 04:21:17
0.7663 USD 04:15:07
0.7663 USD 04:15:07
0.7648 USD 04:14:18
0.7663 USD 04:08:06
0.7648 USD 04:07:16
0.7663 USD 04:01:08
0.7648 USD 04:00:32
0.7648 USD 04:00:31
0.7663 USD 03:57:06
0.7648 USD 03:56:19
0.7663 USD 03:50:09
0.7663 USD 03:50:08
0.7648 USD 03:49:16
0.7663 USD 03:43:06
0.7648 USD 03:42:18
0.7663 USD 03:36:06
0.7647 USD 03:35:22
0.7647 USD 03:35:21
0.7663 USD 03:29:06
0.7647 USD 03:28:19
0.7663 USD 03:22:06
0.7647 USD 03:21:20
0.7663 USD 03:15:08
0.7663 USD 03:15:08
0.7646 USD 03:14:18
0.7663 USD 03:08:06
0.7646 USD 03:07:18
0.7663 USD 03:01:09
0.7646 USD 03:00:35
0.7646 USD 03:00:33
0.7663 USD 02:57:06
0.7646 USD 02:56:17
0.7663 USD 02:50:08
0.7663 USD 02:50:08
0.7648 USD 02:49:17
0.7663 USD 02:43:06
0.7648 USD 02:42:18
0.7663 USD 02:36:06
0.7648 USD 02:35:22
0.7648 USD 02:35:22
0.7663 USD 02:29:06
0.7648 USD 02:28:19
0.7663 USD 02:22:05
0.7648 USD 02:21:20
0.7663 USD 02:15:08
0.7663 USD 02:15:07
0.7649 USD 02:14:17
0.7663 USD 02:08:07
0.7649 USD 02:07:17
0.7663 USD 02:01:15
0.7649 USD 02:00:48
0.7649 USD 02:00:45
0.7663 USD 01:57:07
0.7649 USD 01:56:17
0.7663 USD 01:50:09
0.7663 USD 01:50:08
0.7651 USD 01:49:17
0.7663 USD 01:43:07
0.7651 USD 01:42:19
0.7663 USD 01:36:06
0.7649 USD 01:35:21
0.7649 USD 01:35:21
0.7663 USD 01:29:06
0.7649 USD 01:28:17
0.7663 USD 01:22:06
0.7649 USD 01:21:20
0.7663 USD 01:15:08
0.7663 USD 01:15:07
0.7649 USD 01:14:19
0.7663 USD 01:08:07
0.7649 USD 01:07:17
0.7663 USD 01:01:09
0.7649 USD 01:00:32
0.7649 USD 01:00:31
0.7663 USD 00:57:06
0.7649 USD 00:56:18
0.7663 USD 00:50:08
0.7663 USD 00:50:07
0.7648 USD 00:49:16
0.7663 USD 00:43:06
0.7648 USD 00:42:16
0.7663 USD 00:36:06
0.7652 USD 00:35:18
0.7652 USD 00:35:18
0.7663 USD 00:29:06
0.7652 USD 00:28:16
0.7663 USD 00:22:06
0.7652 USD 00:21:17
0.7663 USD 00:15:07
0.7663 USD 00:15:07
0.7652 USD 00:14:16
0.7663 USD 00:08:07
0.7652 USD 00:07:16

USD/JPY

  • Last : 110.04
  • High : 110.27
  • Low : 110.04
  • Max Fluctuation : 0.23
  • Max Fluctuation % : 0%
  • Open : 110.15
  • Time : 22:08:07
  • Yesterday : 0.019998
  • Change % : 550155.03%
  • Change : 110.02
Today Rates Time
110.04 USD 22:08:07
110.16 USD 22:07:23
110.04 USD 22:01:14
110.16 USD 22:00:43
110.16 USD 22:00:42
110.04 USD 21:57:06
110.16 USD 21:56:20
110.04 USD 21:50:10
110.04 USD 21:50:08
110.14 USD 21:49:19
110.04 USD 21:43:07
110.14 USD 21:42:24
110.04 USD 21:36:06
110.17 USD 21:35:23
110.17 USD 21:35:23
110.04 USD 21:29:07
110.17 USD 21:28:21
110.04 USD 21:22:07
110.17 USD 21:21:25
110.04 USD 21:15:08
110.04 USD 21:15:07
110.16 USD 21:14:20
110.04 USD 21:08:06
110.16 USD 21:07:19
110.04 USD 21:01:11
110.16 USD 21:00:44
110.16 USD 21:00:42
110.04 USD 20:57:07
110.16 USD 20:56:22
110.04 USD 20:50:10
110.04 USD 20:50:09
110.19 USD 20:49:19
110.04 USD 20:43:07
110.19 USD 20:42:22
110.04 USD 20:36:07
110.16 USD 20:35:23
110.16 USD 20:35:22
110.04 USD 20:29:06
110.16 USD 20:28:22
110.04 USD 20:22:06
110.16 USD 20:21:25
110.04 USD 20:15:07
110.04 USD 20:15:07
110.18 USD 20:14:21
110.04 USD 20:08:07
110.18 USD 20:07:21
110.04 USD 20:01:14
110.18 USD 20:00:45
110.18 USD 20:00:43
110.04 USD 19:57:07
110.18 USD 19:56:23
110.04 USD 19:50:10
110.04 USD 19:50:10
110.2 USD 19:49:19
110.04 USD 19:43:06
110.2 USD 19:42:22
110.04 USD 19:36:08
110.16 USD 19:35:23
110.16 USD 19:35:23
110.04 USD 19:29:06
110.16 USD 19:28:23
110.04 USD 19:22:06
110.16 USD 19:21:26
110.04 USD 19:15:09
110.04 USD 19:15:08
110.14 USD 19:14:20
110.04 USD 19:08:06
110.14 USD 19:07:19
110.04 USD 19:01:12
110.14 USD 19:00:46
110.14 USD 19:00:46
110.04 USD 18:57:06
110.14 USD 18:56:22
110.04 USD 18:50:10
110.04 USD 18:50:09
110.13 USD 18:49:20
110.04 USD 18:43:07
110.13 USD 18:42:21
110.04 USD 18:36:07
110.17 USD 18:35:26
110.17 USD 18:35:25
110.04 USD 18:29:06
110.17 USD 18:28:20
110.04 USD 18:22:06
110.17 USD 18:21:25
110.04 USD 18:15:08
110.04 USD 18:15:07
110.2 USD 18:14:22
110.04 USD 18:08:06
110.2 USD 18:07:18
110.04 USD 18:01:13
110.2 USD 18:00:46
110.2 USD 18:00:44
110.04 USD 17:57:08
110.2 USD 17:56:21
110.04 USD 17:50:11
110.04 USD 17:50:09
110.21 USD 17:49:20
110.04 USD 17:43:06
110.21 USD 17:42:20
110.04 USD 17:36:07
110.21 USD 17:35:25
110.21 USD 17:35:23
110.04 USD 17:29:06
110.21 USD 17:28:20
110.04 USD 17:22:06
110.21 USD 17:21:24
110.04 USD 17:15:08
110.04 USD 17:15:06
110.16 USD 17:14:23
110.04 USD 17:08:06
110.16 USD 17:07:20
110.04 USD 17:01:17
110.16 USD 17:00:56
110.16 USD 17:00:50
110.04 USD 16:57:06
110.16 USD 16:56:21
110.04 USD 16:50:12
110.04 USD 16:50:10
110.11 USD 16:49:18
110.04 USD 16:43:06
110.11 USD 16:42:21
110.04 USD 16:36:06
110.13 USD 16:35:25
110.13 USD 16:35:24
110.04 USD 16:29:06
110.13 USD 16:28:20
110.04 USD 16:22:06
110.13 USD 16:21:23
110.04 USD 16:15:08
110.04 USD 16:15:07
110.16 USD 16:14:20
110.04 USD 16:08:06
110.16 USD 16:07:18
110.04 USD 16:01:12
110.16 USD 16:00:41
110.16 USD 16:00:40
110.04 USD 15:57:07
110.16 USD 15:56:22
110.04 USD 15:50:12
110.04 USD 15:50:10
110.16 USD 15:49:17
110.04 USD 15:43:06
110.16 USD 15:42:21
110.04 USD 15:36:07
110.17 USD 15:35:23
110.17 USD 15:35:22
110.04 USD 15:29:07
110.17 USD 15:28:20
110.04 USD 15:22:06
110.17 USD 15:21:22
110.04 USD 15:15:08
110.04 USD 15:15:07
110.14 USD 15:14:18
110.04 USD 15:12:08
110.14 USD 15:11:34
110.04 USD 15:01:11
110.14 USD 15:00:47
110.14 USD 15:00:46
110.04 USD 14:57:07
110.14 USD 14:56:19
110.04 USD 14:50:11
110.04 USD 14:50:09
110.13 USD 14:49:18
110.04 USD 14:43:07
110.13 USD 14:42:22
110.04 USD 14:36:06
110.15 USD 14:35:22
110.15 USD 14:35:21
110.04 USD 14:29:05
110.15 USD 14:28:21
110.04 USD 14:22:06
110.15 USD 14:21:23
110.04 USD 14:15:08
110.04 USD 14:15:07
110.18 USD 14:14:21
110.04 USD 14:08:07
110.18 USD 14:07:20
110.04 USD 14:01:12
110.18 USD 14:00:45
110.18 USD 14:00:45
110.04 USD 13:57:07
110.18 USD 13:56:22
110.04 USD 13:50:11
110.04 USD 13:50:09
110.19 USD 13:49:21
110.04 USD 13:43:06
110.19 USD 13:42:22
110.04 USD 13:36:07
110.21 USD 13:35:26
110.21 USD 13:35:23
110.04 USD 13:29:06
110.21 USD 13:28:22
110.04 USD 13:22:06
110.21 USD 13:21:26
110.04 USD 13:15:09
110.04 USD 13:15:08
110.18 USD 13:14:22
110.04 USD 13:08:07
110.18 USD 13:07:18
110.04 USD 13:01:12
110.18 USD 13:00:40
110.18 USD 13:00:38
110.04 USD 12:57:07
110.18 USD 12:56:21
110.04 USD 12:50:11
110.04 USD 12:50:09
110.19 USD 12:49:19
110.04 USD 12:43:07
110.19 USD 12:42:23
110.04 USD 12:36:07
110.23 USD 12:35:26
110.23 USD 12:35:25
110.04 USD 12:29:06
110.23 USD 12:28:19
110.04 USD 12:22:06
110.23 USD 12:21:25
110.04 USD 12:15:09
110.04 USD 12:15:07
110.22 USD 12:14:19
110.04 USD 12:08:06
110.22 USD 12:07:18
110.04 USD 12:01:13
110.22 USD 12:00:50
110.22 USD 12:00:45
110.04 USD 11:57:06
110.22 USD 11:56:20
110.04 USD 11:50:10
110.04 USD 11:50:08
110.24 USD 11:49:20
110.04 USD 11:43:06
110.24 USD 11:42:21
110.04 USD 11:36:08
110.22 USD 11:35:26
110.22 USD 11:35:26
110.04 USD 11:29:09
110.22 USD 11:28:24
110.04 USD 11:22:06
110.22 USD 11:21:22
110.04 USD 11:15:09
110.04 USD 11:15:09
110.23 USD 11:14:21
110.04 USD 11:08:07
110.23 USD 11:07:22
110.04 USD 11:01:13
110.23 USD 11:00:50
110.23 USD 11:00:49
110.04 USD 10:57:06
110.23 USD 10:56:21
110.04 USD 10:50:10
110.04 USD 10:50:08
110.25 USD 10:49:18
110.04 USD 10:43:05
110.25 USD 10:42:20
110.04 USD 10:36:06
110.24 USD 10:35:21
110.24 USD 10:35:21
110.04 USD 10:29:06
110.24 USD 10:28:21
110.04 USD 10:22:06
110.24 USD 10:21:21
110.04 USD 10:15:08
110.04 USD 10:15:07
110.26 USD 10:14:25
110.04 USD 10:08:06
110.26 USD 10:07:17
110.04 USD 10:01:13
110.26 USD 10:00:36
110.26 USD 10:00:35
110.04 USD 09:57:06
110.26 USD 09:56:21
110.04 USD 09:50:10
110.04 USD 09:50:09
110.21 USD 09:49:19
110.04 USD 09:43:06
110.21 USD 09:42:22
110.04 USD 09:37:08
110.22 USD 09:35:23
110.22 USD 09:35:22
110.04 USD 09:29:05
110.22 USD 09:28:21
110.04 USD 09:22:06
110.22 USD 09:21:22
110.04 USD 09:15:07
110.04 USD 09:15:06
110.22 USD 09:14:19
110.04 USD 09:08:06
110.22 USD 09:07:18
110.04 USD 09:01:12
110.22 USD 09:00:41
110.22 USD 09:00:39
110.04 USD 08:57:06
110.22 USD 08:56:17
110.04 USD 08:50:08
110.04 USD 08:50:08
110.2 USD 08:49:18
110.04 USD 08:43:07
110.2 USD 08:42:19
110.04 USD 08:36:06
110.22 USD 08:35:22
110.22 USD 08:35:21
110.04 USD 08:29:06
110.22 USD 08:28:17
110.04 USD 08:22:06
110.22 USD 08:21:18
110.04 USD 08:15:07
110.04 USD 08:15:07
110.23 USD 08:14:19
110.04 USD 08:08:06
110.23 USD 08:07:16
110.04 USD 08:01:10
110.23 USD 08:00:35
110.23 USD 08:00:33
110.04 USD 07:57:06
110.23 USD 07:56:18
110.04 USD 07:50:07
110.04 USD 07:50:06
110.22 USD 07:49:16
110.04 USD 07:43:06
110.22 USD 07:42:17
110.04 USD 07:36:06
110.23 USD 07:35:19
110.23 USD 07:35:18
110.04 USD 07:29:05
110.23 USD 07:28:18
110.04 USD 07:22:06
110.23 USD 07:21:18
110.04 USD 07:15:06
110.04 USD 07:15:05
110.22 USD 07:14:17
110.04 USD 07:08:06
110.22 USD 07:07:15
110.04 USD 07:01:15
110.22 USD 07:00:41
110.22 USD 07:00:38
110.04 USD 06:57:06
110.22 USD 06:56:17
110.04 USD 06:50:08
110.04 USD 06:50:08
110.21 USD 06:49:17
110.04 USD 06:43:06
110.21 USD 06:42:18
110.04 USD 06:36:06
110.21 USD 06:35:21
110.21 USD 06:35:20
110.04 USD 06:29:06
110.21 USD 06:28:17
110.04 USD 06:22:06
110.21 USD 06:21:26
110.04 USD 06:15:07
110.04 USD 06:15:06
110.21 USD 06:14:22
110.04 USD 06:08:07
110.21 USD 06:07:17
110.04 USD 06:01:11
110.21 USD 06:00:42
110.21 USD 06:00:41
110.04 USD 05:57:06
110.21 USD 05:56:19
110.04 USD 05:50:08
110.04 USD 05:50:07
110.2 USD 05:49:19
110.04 USD 05:43:06
110.2 USD 05:42:20
110.04 USD 05:36:06
110.18 USD 05:35:20
110.18 USD 05:35:20
110.04 USD 05:29:06
110.18 USD 05:28:18
110.04 USD 05:22:05
110.18 USD 05:21:20
110.04 USD 05:15:06
110.04 USD 05:15:05
110.22 USD 05:14:17
110.04 USD 05:08:05
110.22 USD 05:07:15
110.04 USD 05:01:09
110.22 USD 05:00:34
110.22 USD 05:00:30
110.04 USD 04:57:06
110.22 USD 04:56:19
110.04 USD 04:50:08
110.04 USD 04:50:06
110.27 USD 04:49:16
110.04 USD 04:43:06
110.27 USD 04:42:19
110.04 USD 04:36:06
110.22 USD 04:35:18
110.22 USD 04:35:17
110.04 USD 04:29:05
110.22 USD 04:28:16
110.04 USD 04:22:05
110.22 USD 04:21:17
110.04 USD 04:15:06
110.04 USD 04:15:05
110.2 USD 04:14:18
110.04 USD 04:08:06
110.2 USD 04:07:15
110.04 USD 04:01:07
110.2 USD 04:00:31
110.2 USD 04:00:29
110.04 USD 03:57:05
110.2 USD 03:56:18
110.04 USD 03:50:07
110.04 USD 03:50:07
110.2 USD 03:49:16
110.04 USD 03:43:06
110.2 USD 03:42:17
110.04 USD 03:36:05
110.22 USD 03:35:21
110.22 USD 03:35:20
110.04 USD 03:29:06
110.22 USD 03:28:18
110.04 USD 03:22:05
110.22 USD 03:21:19
110.04 USD 03:15:06
110.04 USD 03:15:06
110.24 USD 03:14:18
110.04 USD 03:08:05
110.24 USD 03:07:17
110.04 USD 03:01:08
110.24 USD 03:00:34
110.24 USD 03:00:31
110.04 USD 02:57:05
110.24 USD 02:56:16
110.04 USD 02:50:07
110.04 USD 02:50:06
110.21 USD 02:49:16
110.04 USD 02:43:05
110.21 USD 02:42:17
110.04 USD 02:36:06
110.17 USD 02:35:21
110.17 USD 02:35:21
110.04 USD 02:29:05
110.17 USD 02:28:18
110.04 USD 02:22:04
110.17 USD 02:21:19
110.04 USD 02:15:07
110.04 USD 02:15:06
110.18 USD 02:14:16
110.04 USD 02:08:06
110.18 USD 02:07:16
110.04 USD 02:01:12
110.18 USD 02:00:45
110.18 USD 02:00:43
110.04 USD 01:57:06
110.18 USD 01:56:16
110.04 USD 01:50:08
110.04 USD 01:50:06
110.17 USD 01:49:16
110.04 USD 01:43:06
110.17 USD 01:42:18
110.04 USD 01:36:05
110.18 USD 01:35:20
110.18 USD 01:35:20
110.04 USD 01:29:05
110.18 USD 01:28:16
110.04 USD 01:22:05
110.18 USD 01:21:19
110.04 USD 01:15:07
110.04 USD 01:15:06
110.15 USD 01:14:18
110.04 USD 01:08:06
110.15 USD 01:07:17
110.04 USD 01:01:07
110.15 USD 01:00:31
110.15 USD 01:00:29
110.04 USD 00:57:05
110.15 USD 00:56:17
110.04 USD 00:50:07
110.04 USD 00:50:05
110.14 USD 00:49:15
110.04 USD 00:43:06
110.14 USD 00:42:15
110.04 USD 00:36:05
110.16 USD 00:35:18
110.16 USD 00:35:17
110.04 USD 00:29:05
110.16 USD 00:28:15
110.04 USD 00:22:05
110.16 USD 00:21:16
110.04 USD 00:15:07
110.04 USD 00:15:06
110.15 USD 00:14:16
110.04 USD 00:08:06
110.15 USD 00:07:15

USD/CHF

  • Last : 0.9634
  • High : 0.9693
  • Low : 0.9634
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 0.9651
  • Time : 22:08:07
  • Yesterday : 0.0775
  • Change % : 1143.1%
  • Change : 0.8859
Today Rates Time
0.9634 USD 22:08:07
0.9682 USD 22:07:23
0.9634 USD 22:01:14
0.9682 USD 22:00:43
0.9682 USD 22:00:42
0.9634 USD 21:57:06
0.9682 USD 21:56:20
0.9634 USD 21:50:10
0.9634 USD 21:50:08
0.9681 USD 21:49:19
0.9634 USD 21:43:07
0.9681 USD 21:42:24
0.9634 USD 21:36:06
0.968 USD 21:35:23
0.968 USD 21:35:23
0.9634 USD 21:29:07
0.968 USD 21:28:21
0.9634 USD 21:22:07
0.968 USD 21:21:25
0.9634 USD 21:15:08
0.9634 USD 21:15:07
0.9678 USD 21:14:20
0.9634 USD 21:08:06
0.9678 USD 21:07:19
0.9634 USD 21:01:11
0.9678 USD 21:00:45
0.9678 USD 21:00:42
0.9634 USD 20:57:07
0.9678 USD 20:56:22
0.9634 USD 20:50:10
0.9634 USD 20:50:09
0.9683 USD 20:49:19
0.9634 USD 20:43:07
0.9683 USD 20:42:22
0.9634 USD 20:36:07
0.9681 USD 20:35:23
0.9681 USD 20:35:22
0.9634 USD 20:29:06
0.9681 USD 20:28:22
0.9634 USD 20:22:06
0.9681 USD 20:21:25
0.9634 USD 20:15:07
0.9634 USD 20:15:07
0.9681 USD 20:14:21
0.9634 USD 20:08:07
0.9681 USD 20:07:21
0.9634 USD 20:01:15
0.9681 USD 20:00:45
0.9681 USD 20:00:43
0.9634 USD 19:57:07
0.9681 USD 19:56:23
0.9634 USD 19:50:10
0.9634 USD 19:50:10
0.968 USD 19:49:19
0.9634 USD 19:43:06
0.968 USD 19:42:22
0.9634 USD 19:36:08
0.9693 USD 19:35:23
0.9693 USD 19:35:23
0.9634 USD 19:29:06
0.9693 USD 19:28:23
0.9634 USD 19:22:06
0.9693 USD 19:21:26
0.9634 USD 19:15:09
0.9634 USD 19:15:08
0.9689 USD 19:14:20
0.9634 USD 19:08:06
0.9689 USD 19:07:19
0.9634 USD 19:01:12
0.9689 USD 19:00:46
0.9689 USD 19:00:46
0.9634 USD 18:57:06
0.9689 USD 18:56:22
0.9634 USD 18:50:10
0.9634 USD 18:50:09
0.9681 USD 18:49:20
0.9634 USD 18:43:07
0.9681 USD 18:42:21
0.9634 USD 18:36:07
0.9681 USD 18:35:26
0.9681 USD 18:35:25
0.9634 USD 18:29:06
0.9681 USD 18:28:20
0.9634 USD 18:22:06
0.9681 USD 18:21:25
0.9634 USD 18:15:08
0.9634 USD 18:15:07
0.9681 USD 18:14:22
0.9634 USD 18:08:06
0.9681 USD 18:07:19
0.9634 USD 18:01:13
0.9681 USD 18:00:46
0.9681 USD 18:00:44
0.9634 USD 17:57:08
0.9681 USD 17:56:21
0.9634 USD 17:50:11
0.9634 USD 17:50:09
0.969 USD 17:49:20
0.9634 USD 17:43:06
0.969 USD 17:42:20
0.9634 USD 17:36:07
0.9677 USD 17:35:25
0.9677 USD 17:35:23
0.9634 USD 17:29:06
0.9677 USD 17:28:20
0.9634 USD 17:22:06
0.9677 USD 17:21:24
0.9634 USD 17:15:08
0.9634 USD 17:15:06
0.9666 USD 17:14:23
0.9634 USD 17:08:06
0.9666 USD 17:07:20
0.9634 USD 17:01:17
0.9666 USD 17:00:56
0.9666 USD 17:00:50
0.9634 USD 16:57:06
0.9666 USD 16:56:21
0.9634 USD 16:50:12
0.9634 USD 16:50:10
0.9666 USD 16:49:18
0.9634 USD 16:43:06
0.9666 USD 16:42:21
0.9634 USD 16:36:06
0.9668 USD 16:35:25
0.9668 USD 16:35:24
0.9634 USD 16:29:06
0.9668 USD 16:28:21
0.9634 USD 16:22:06
0.9668 USD 16:21:23
0.9634 USD 16:15:08
0.9634 USD 16:15:07
0.9666 USD 16:14:20
0.9634 USD 16:08:06
0.9666 USD 16:07:18
0.9634 USD 16:01:12
0.9666 USD 16:00:41
0.9666 USD 16:00:40
0.9634 USD 15:57:07
0.9666 USD 15:56:22
0.9634 USD 15:50:12
0.9634 USD 15:50:10
0.9667 USD 15:49:17
0.9634 USD 15:43:06
0.9667 USD 15:42:21
0.9634 USD 15:36:07
0.9673 USD 15:35:23
0.9673 USD 15:35:22
0.9634 USD 15:29:07
0.9673 USD 15:28:21
0.9634 USD 15:22:06
0.9673 USD 15:21:22
0.9634 USD 15:15:08
0.9634 USD 15:15:07
0.9668 USD 15:14:18
0.9634 USD 15:12:08
0.9668 USD 15:11:34
0.9634 USD 15:01:11
0.9668 USD 15:00:47
0.9668 USD 15:00:46
0.9634 USD 14:57:07
0.9668 USD 14:56:19
0.9634 USD 14:50:11
0.9634 USD 14:50:09
0.9666 USD 14:49:18
0.9634 USD 14:43:07
0.9666 USD 14:42:22
0.9634 USD 14:36:06
0.9662 USD 14:35:22
0.9662 USD 14:35:21
0.9634 USD 14:29:05
0.9662 USD 14:28:21
0.9634 USD 14:22:06
0.9662 USD 14:21:23
0.9634 USD 14:15:08
0.9634 USD 14:15:07
0.9662 USD 14:14:21
0.9634 USD 14:08:07
0.9662 USD 14:07:20
0.9634 USD 14:01:12
0.9662 USD 14:00:45
0.9662 USD 14:00:45
0.9634 USD 13:57:07
0.9662 USD 13:56:22
0.9634 USD 13:50:11
0.9634 USD 13:50:09
0.9659 USD 13:49:21
0.9634 USD 13:43:06
0.9659 USD 13:42:22
0.9634 USD 13:36:07
0.9656 USD 13:35:26
0.9656 USD 13:35:23
0.9634 USD 13:29:06
0.9656 USD 13:28:22
0.9634 USD 13:22:06
0.9656 USD 13:21:26
0.9634 USD 13:15:09
0.9634 USD 13:15:08
0.9654 USD 13:14:22
0.9634 USD 13:08:07
0.9654 USD 13:07:18
0.9634 USD 13:01:12
0.9654 USD 13:00:40
0.9654 USD 13:00:38
0.9634 USD 12:57:07
0.9654 USD 12:56:21
0.9634 USD 12:50:11
0.9634 USD 12:50:09
0.9656 USD 12:49:19
0.9634 USD 12:43:07
0.9656 USD 12:42:23
0.9634 USD 12:36:07
0.9655 USD 12:35:26
0.9655 USD 12:35:25
0.9634 USD 12:29:06
0.9655 USD 12:28:19
0.9634 USD 12:22:06
0.9655 USD 12:21:25
0.9634 USD 12:15:09
0.9634 USD 12:15:07
0.9657 USD 12:14:19
0.9634 USD 12:08:06
0.9657 USD 12:07:18
0.9634 USD 12:01:13
0.9657 USD 12:00:51
0.9657 USD 12:00:45
0.9634 USD 11:57:07
0.9657 USD 11:56:20
0.9634 USD 11:50:10
0.9634 USD 11:50:08
0.9659 USD 11:49:20
0.9634 USD 11:43:06
0.9659 USD 11:42:21
0.9634 USD 11:36:08
0.9658 USD 11:35:26
0.9658 USD 11:35:26
0.9634 USD 11:29:09
0.9658 USD 11:28:24
0.9634 USD 11:22:06
0.9658 USD 11:21:22
0.9634 USD 11:15:09
0.9634 USD 11:15:09
0.9649 USD 11:14:21
0.9634 USD 11:08:07
0.9649 USD 11:07:22
0.9634 USD 11:01:13
0.9649 USD 11:00:50
0.9649 USD 11:00:49
0.9634 USD 10:57:06
0.9649 USD 10:56:21
0.9634 USD 10:50:10
0.9634 USD 10:50:08
0.9651 USD 10:49:18
0.9634 USD 10:43:05
0.9651 USD 10:42:20
0.9634 USD 10:36:06
0.9654 USD 10:35:21
0.9654 USD 10:35:21
0.9634 USD 10:29:06
0.9654 USD 10:28:21
0.9634 USD 10:22:06
0.9654 USD 10:21:21
0.9634 USD 10:15:08
0.9634 USD 10:15:07
0.9652 USD 10:14:25
0.9634 USD 10:08:06
0.9652 USD 10:07:17
0.9634 USD 10:01:13
0.9652 USD 10:00:36
0.9652 USD 10:00:35
0.9634 USD 09:57:06
0.9652 USD 09:56:21
0.9634 USD 09:50:10
0.9634 USD 09:50:09
0.9652 USD 09:49:19
0.9634 USD 09:43:06
0.9652 USD 09:42:22
0.9634 USD 09:37:08
0.9651 USD 09:35:23
0.9651 USD 09:35:22
0.9634 USD 09:29:05
0.9651 USD 09:28:21
0.9634 USD 09:22:06
0.9651 USD 09:21:22
0.9634 USD 09:15:07
0.9634 USD 09:15:06
0.9654 USD 09:14:19
0.9634 USD 09:08:06
0.9654 USD 09:07:18
0.9634 USD 09:01:12
0.9654 USD 09:00:41
0.9654 USD 09:00:40
0.9634 USD 08:57:06
0.9654 USD 08:56:17
0.9634 USD 08:50:08
0.9634 USD 08:50:08
0.9656 USD 08:49:18
0.9634 USD 08:43:07
0.9656 USD 08:42:19
0.9634 USD 08:36:06
0.9656 USD 08:35:22
0.9656 USD 08:35:21
0.9634 USD 08:29:06
0.9656 USD 08:28:17
0.9634 USD 08:22:06
0.9656 USD 08:21:18
0.9634 USD 08:15:07
0.9634 USD 08:15:07
0.9657 USD 08:14:19
0.9634 USD 08:08:06
0.9657 USD 08:07:16
0.9634 USD 08:01:10
0.9657 USD 08:00:35
0.9657 USD 08:00:33
0.9634 USD 07:57:06
0.9657 USD 07:56:18
0.9634 USD 07:50:07
0.9634 USD 07:50:06
0.9659 USD 07:49:16
0.9634 USD 07:43:06
0.9659 USD 07:42:17
0.9634 USD 07:36:06
0.9657 USD 07:35:19
0.9657 USD 07:35:18
0.9634 USD 07:29:05
0.9657 USD 07:28:18
0.9634 USD 07:22:06
0.9657 USD 07:21:18
0.9634 USD 07:15:06
0.9634 USD 07:15:05
0.9655 USD 07:14:17
0.9634 USD 07:08:06
0.9655 USD 07:07:15
0.9634 USD 07:01:20
0.9655 USD 07:00:41
0.9655 USD 07:00:38
0.9634 USD 06:57:06
0.9655 USD 06:56:17
0.9634 USD 06:50:08
0.9634 USD 06:50:08
0.9655 USD 06:49:17
0.9634 USD 06:43:06
0.9655 USD 06:42:18
0.9634 USD 06:36:06
0.965 USD 06:35:21
0.965 USD 06:35:20
0.9634 USD 06:29:06
0.965 USD 06:28:17
0.9634 USD 06:22:06
0.965 USD 06:21:26
0.9634 USD 06:15:07
0.9634 USD 06:15:06
0.9649 USD 06:14:22
0.9634 USD 06:08:07
0.9649 USD 06:07:17
0.9634 USD 06:01:12
0.9649 USD 06:00:42
0.9649 USD 06:00:41
0.9634 USD 05:57:06
0.9649 USD 05:56:19
0.9634 USD 05:50:08
0.9634 USD 05:50:07
0.9653 USD 05:49:19
0.9634 USD 05:43:06
0.9653 USD 05:42:20
0.9634 USD 05:36:06
0.9651 USD 05:35:20
0.9651 USD 05:35:20
0.9634 USD 05:29:06
0.9651 USD 05:28:18
0.9634 USD 05:22:05
0.9651 USD 05:21:20
0.9634 USD 05:15:06
0.9634 USD 05:15:05
0.9651 USD 05:14:17
0.9634 USD 05:08:05
0.9651 USD 05:07:15
0.9634 USD 05:01:09
0.9651 USD 05:00:34
0.9651 USD 05:00:30
0.9634 USD 04:57:06
0.9651 USD 04:56:19
0.9634 USD 04:50:08
0.9634 USD 04:50:07
0.965 USD 04:49:16
0.9634 USD 04:43:06
0.965 USD 04:42:19
0.9634 USD 04:36:06
0.9651 USD 04:35:18
0.9651 USD 04:35:17
0.9634 USD 04:29:05
0.9651 USD 04:28:16
0.9634 USD 04:22:05
0.9651 USD 04:21:17
0.9634 USD 04:15:06
0.9634 USD 04:15:05
0.9652 USD 04:14:18
0.9634 USD 04:08:06
0.9652 USD 04:07:15
0.9634 USD 04:01:07
0.9652 USD 04:00:31
0.9652 USD 04:00:29
0.9634 USD 03:57:05
0.9652 USD 03:56:18
0.9634 USD 03:50:07
0.9634 USD 03:50:07
0.965 USD 03:49:16
0.9634 USD 03:43:06
0.965 USD 03:42:17
0.9634 USD 03:36:05
0.9652 USD 03:35:21
0.9652 USD 03:35:20
0.9634 USD 03:29:06
0.9652 USD 03:28:18
0.9634 USD 03:22:05
0.9652 USD 03:21:19
0.9634 USD 03:15:06
0.9634 USD 03:15:06
0.9655 USD 03:14:18
0.9634 USD 03:08:05
0.9655 USD 03:07:17
0.9634 USD 03:01:08
0.9655 USD 03:00:34
0.9655 USD 03:00:31
0.9634 USD 02:57:05
0.9655 USD 02:56:16
0.9634 USD 02:50:07
0.9634 USD 02:50:06
0.9654 USD 02:49:16
0.9634 USD 02:43:05
0.9654 USD 02:42:17
0.9634 USD 02:36:06
0.965 USD 02:35:21
0.965 USD 02:35:21
0.9634 USD 02:29:05
0.965 USD 02:28:18
0.9634 USD 02:22:04
0.965 USD 02:21:19
0.9634 USD 02:15:07
0.9634 USD 02:15:06
0.9653 USD 02:14:16
0.9634 USD 02:08:06
0.9653 USD 02:07:16
0.9634 USD 02:01:12
0.9653 USD 02:00:45
0.9653 USD 02:00:43
0.9634 USD 01:57:06
0.9653 USD 01:56:16
0.9634 USD 01:50:08
0.9634 USD 01:50:06
0.9651 USD 01:49:16
0.9634 USD 01:43:06
0.9651 USD 01:42:18
0.9634 USD 01:36:05
0.9654 USD 01:35:20
0.9654 USD 01:35:20
0.9634 USD 01:29:05
0.9654 USD 01:28:16
0.9634 USD 01:22:05
0.9654 USD 01:21:19
0.9634 USD 01:15:07
0.9634 USD 01:15:06
0.9651 USD 01:14:18
0.9634 USD 01:08:06
0.9651 USD 01:07:17
0.9634 USD 01:01:07
0.9651 USD 01:00:31
0.9651 USD 01:00:29
0.9634 USD 00:57:05
0.9651 USD 00:56:17
0.9634 USD 00:50:07
0.9634 USD 00:50:05
0.965 USD 00:49:15
0.9634 USD 00:43:06
0.965 USD 00:42:15
0.9634 USD 00:36:05
0.9649 USD 00:35:18
0.9649 USD 00:35:17
0.9634 USD 00:29:05
0.9649 USD 00:28:15
0.9634 USD 00:22:05
0.9649 USD 00:21:16
0.9634 USD 00:15:07
0.9634 USD 00:15:06
0.9651 USD 00:14:16
0.9634 USD 00:08:06
0.9651 USD 00:07:15
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8927 1.8942 1.8944 1.89 1.9011 0.00 0.06% 2020/01/17 Time 21:56
GBP/CAD 1.7012 1.7018 1.7022 1.7008 1.7109 0.00 0.19% 2020/01/17 Time 21:56
GBP/NZD 1.9686 1.969 1.9708 1.9666 1.9759 0.00 0.03% 2020/01/17 Time 21:42
GBP/CHF 1.2603 1.261 1.2618 1.2603 1.2662 0.00 0.04% 2020/01/17 Time 21:42
GBP/JPY 143.39 143.44 143.52 143.44 144.51 0.54 0.38% 2020/01/17 Time 21:56
AUD/CAD 0.8985 0.8988 - 0.8983 0.9013 0.00 0.09% 2020/01/17 Time 21:56
AUD/NZD 1.0394 1.0399 1.0404 1.0376 1.0415 0.00 0.07% 2020/01/17 Time 21:42
AUD/CHF 0.6656 0.6661 0.6657 0.6644 0.6677 0.00 0.09% 2020/01/17 Time 21:56
AUD/JPY 75.74 75.77 75.78 75.74 76.2 0.19 0.25% 2020/01/17 Time 21:42
CAD/CHF 0.7406 0.7411 0.7409 0.7395 0.7427 0.00 0.18% 2020/01/17 Time 21:42
CAD/JPY 84.29 84.3 84.29 84.26 84.58 0.15 0.18% 2020/01/17 Time 21:21
NZD/CAD 0.8641 0.8644 0.8646 0.8638 0.8674 0.00 0.20% 2020/01/17 Time 21:56
NZD/CHF 0.6402 0.6406 0.6403 0.6399 0.6425 0.00 0.03% 2020/01/17 Time 21:56
NZD/JPY 72.83 72.88 72.87 72.85 73.33 0.24 0.33% 2020/01/17 Time 21:56
CHF/JPY 113.73 113.79 113.85 113.69 114.32 0.40 0.35% 2020/01/17 Time 21:42
EUR/GBP 0.8518 0.8519 0.8516 0.849 0.8528 0.00 0.06% 2020/01/17 Time 21:56
EUR/AUD 1.6123 1.6136 1.6134 1.6111 1.6177 0.00 0.10% 2020/01/17 Time 21:56
EUR/CAD 1.449 1.45 1.4498 1.4485 1.4539 0.00 0.21% 2020/01/17 Time 21:56
EUR/NZD 1.6768 1.6772 1.6778 1.676 1.6802 0.00 0.07% 2020/01/17 Time 21:56
EUR/CHF 1.0735 1.0743 1.074 1.0739 1.0758 0.00 0.07% 2020/01/17 Time 21:56
EUR/JPY 122.17 122.19 122.22 122.18 122.83 0.48 0.39% 2020/01/17 Time 21:56