TGJU Local & Global Markets
Online Forum

Oil & Energy Markets

Subject Rates Change Low High Time
Crude Oil WTI 58.38 (0.33%) 0.19 58.3 58.95 22:04:14
Brent Oil 64.64 (0.12%) 0.08 64.5 65.14 22:04:14
Oil Opec 65.62 (0.46%) 0.3 65.62 65.62 16:00:05
نفت کوره 1.8573 (0.31%) 0.0057 1.8415 1.8706 22:04:42
Subject Rates Change Low High Time
London Gas Oil 571.13 (0.33%) 1.87 566.38 575.75 22:03:14
Gasoline RBOB 1.6437 (0.86%) 0.0142 1.6335 1.666 22:04:14
Natural Gas 2.01 (3.73%) 0.075 2.002 2.083 22:01:23
Carbon Emissions 25.45 (2.37%) 0.59 24.66 25.68 20:30:26

Crude Oil WTI

  • Last : 58.39
  • High : 58.95
  • Low : 58.3
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 0.77%
  • Open : 58.48
  • Time : 22:04:14
  • Yesterday : 0.001145
  • Change % : 5099463.32%
  • Change : 58.3889
Today Rates Time
58.39 USD 22:04:14
58.38 USD 22:01:23
58.4 USD 22:00:21
58.39 USD 21:59:13
58.41 USD 21:58:13
58.39 USD 21:57:14
58.38 USD 21:56:14
58.36 USD 21:55:13
58.34 USD 21:54:13
58.39 USD 21:53:15
58.38 USD 21:50:17
58.39 USD 21:49:13
58.38 USD 21:48:14
58.37 USD 21:47:14
58.34 USD 21:46:13
58.36 USD 21:43:14
58.33 USD 21:42:13
58.32 USD 21:41:16
58.33 USD 21:40:15
58.3 USD 21:39:14
58.32 USD 21:38:17
58.34 USD 21:37:17
58.37 USD 21:35:21
58.31 USD 21:34:17
58.3 USD 21:33:18
58.39 USD 21:32:21
58.46 USD 21:31:23
58.48 USD 21:30:26
58.5 USD 21:29:19
58.51 USD 21:28:19
58.48 USD 21:27:17
58.46 USD 21:26:18
58.45 USD 21:23:17
58.44 USD 21:22:20
58.45 USD 21:21:22
58.43 USD 21:20:21
58.45 USD 21:18:18
58.47 USD 21:14:18
58.46 USD 21:13:17
58.47 USD 21:12:18
58.48 USD 21:08:17
58.49 USD 21:07:19
58.48 USD 21:05:20
58.49 USD 21:03:18
58.51 USD 21:02:22
58.55 USD 20:59:18
58.56 USD 20:58:19
58.58 USD 20:54:16
58.59 USD 20:53:18
58.55 USD 20:52:17
58.59 USD 20:51:20
58.55 USD 20:50:22
58.56 USD 20:49:19
58.58 USD 20:48:20
58.55 USD 20:47:19
58.52 USD 20:46:21
58.54 USD 20:45:19
58.52 USD 20:43:17
58.51 USD 20:42:20
58.48 USD 20:40:22
58.44 USD 20:39:17
58.45 USD 20:38:19
58.47 USD 20:37:16
58.48 USD 20:36:20
58.47 USD 20:35:20
58.45 USD 20:34:17
58.51 USD 20:33:18
58.52 USD 20:30:26
58.54 USD 20:28:19
58.56 USD 20:27:18
58.58 USD 20:26:19
58.55 USD 20:24:19
58.52 USD 20:23:17
58.5 USD 20:22:17
58.47 USD 20:21:22
58.48 USD 20:19:16
58.47 USD 20:18:19
58.48 USD 20:16:16
58.55 USD 20:13:16
58.52 USD 20:12:18
58.53 USD 20:11:20
58.54 USD 20:10:22
58.52 USD 20:09:19
58.55 USD 20:05:19
58.49 USD 20:04:18
58.48 USD 20:03:19
58.49 USD 20:02:26
58.45 USD 20:01:26
58.47 USD 20:00:31
58.44 USD 19:59:18
58.49 USD 19:58:18
58.46 USD 19:57:17
58.47 USD 19:56:20
58.53 USD 19:55:19
58.55 USD 19:54:20
58.51 USD 19:51:22
58.54 USD 19:50:26
58.58 USD 19:49:18
58.63 USD 19:47:20
58.66 USD 19:45:19
58.68 USD 19:44:17
58.65 USD 19:43:17
58.66 USD 19:42:19
58.7 USD 19:38:18
58.66 USD 19:37:17
58.69 USD 19:36:19
58.67 USD 19:35:22
58.66 USD 19:34:18
58.67 USD 19:33:18
58.65 USD 19:32:21
58.62 USD 19:31:22
58.61 USD 19:30:26
58.63 USD 19:29:19
58.59 USD 19:28:20
58.62 USD 19:27:20
58.6 USD 19:26:17
58.56 USD 19:25:19
58.61 USD 19:24:18
58.64 USD 19:23:17
58.62 USD 19:22:17
58.61 USD 19:21:22
58.58 USD 19:20:22
58.57 USD 19:19:16
58.62 USD 19:18:18
58.61 USD 19:17:19
58.48 USD 19:15:19
58.45 USD 19:14:16
58.47 USD 19:13:15
58.46 USD 19:12:18
58.45 USD 19:10:17
58.53 USD 19:09:19
58.54 USD 19:08:16
58.52 USD 19:07:17
58.57 USD 19:06:18
58.55 USD 19:05:18
58.52 USD 19:04:16
58.51 USD 19:03:16
58.48 USD 19:01:28
58.51 USD 19:00:30
58.5 USD 18:58:16
58.53 USD 18:57:16
58.56 USD 18:56:18
58.51 USD 18:55:18
58.53 USD 18:54:18
58.54 USD 18:53:17
58.48 USD 18:52:17
58.5 USD 18:51:22
58.6 USD 18:50:21
58.62 USD 18:48:17
58.64 USD 18:47:17
58.65 USD 18:46:16
58.72 USD 18:45:17
58.7 USD 18:44:16
58.73 USD 18:43:17
58.72 USD 18:42:17
58.83 USD 18:41:18
58.81 USD 18:40:19
58.8 USD 18:39:17
58.79 USD 18:38:18
58.84 USD 18:37:15
58.89 USD 18:36:18
58.84 USD 18:35:19
58.77 USD 18:34:16
58.72 USD 18:33:16
58.7 USD 18:32:21
58.73 USD 18:31:21
58.62 USD 18:30:25
58.6 USD 18:29:14
58.58 USD 18:28:16
58.59 USD 18:27:16
58.61 USD 18:26:16
58.66 USD 18:25:18
58.62 USD 18:24:16
58.61 USD 18:23:14
58.56 USD 18:21:19
58.62 USD 18:20:19
58.6 USD 18:19:15
58.56 USD 18:18:16
58.67 USD 18:17:16
58.69 USD 18:16:14
58.7 USD 18:15:16
58.68 USD 18:14:17
58.67 USD 18:13:16
58.69 USD 18:12:19
58.66 USD 18:10:50
58.67 USD 18:08:16
58.69 USD 18:07:16
58.67 USD 18:06:17
58.7 USD 18:04:16
58.66 USD 18:02:22
58.7 USD 18:01:33
58.65 USD 18:00:30
58.7 USD 17:59:15
58.66 USD 17:58:15
58.65 USD 17:57:16
58.67 USD 17:56:16
58.66 USD 17:55:16
58.67 USD 17:54:15
58.76 USD 17:53:15
58.74 USD 17:52:13
58.75 USD 17:51:16
58.73 USD 17:50:19
58.74 USD 17:49:15
58.81 USD 17:48:14
58.82 USD 17:47:16
58.87 USD 17:46:14
58.86 USD 17:45:18
58.89 USD 17:44:14
58.91 USD 17:43:14
58.88 USD 17:42:16
58.95 USD 17:41:16
58.9 USD 17:39:16
58.88 USD 17:38:14
58.84 USD 17:37:14
58.83 USD 17:36:15
58.8 USD 17:35:16
58.83 USD 17:34:15
58.89 USD 17:32:18
58.84 USD 17:31:19
58.7 USD 17:30:22
58.78 USD 17:29:13
58.77 USD 17:28:15
58.79 USD 17:27:14
58.74 USD 17:25:13
58.77 USD 17:24:13
58.86 USD 17:22:14
58.83 USD 17:21:17
58.81 USD 17:20:19
58.8 USD 17:19:14
58.83 USD 17:18:16
58.8 USD 17:16:14
58.77 USD 17:11:16
58.78 USD 17:10:18
58.83 USD 17:09:14
58.86 USD 17:08:14
58.81 USD 17:07:15
58.84 USD 17:06:16
58.86 USD 17:05:16
58.89 USD 17:04:18
58.86 USD 17:03:16
58.83 USD 17:02:21
58.86 USD 17:01:30
58.88 USD 17:00:27
58.87 USD 16:59:14
58.86 USD 16:57:13
58.84 USD 16:56:15
58.89 USD 16:55:14
58.87 USD 16:54:16
58.88 USD 16:53:14
58.86 USD 16:52:15
58.84 USD 16:51:17
58.83 USD 16:49:14
58.81 USD 16:48:14
58.83 USD 16:47:15
58.81 USD 16:46:14
58.8 USD 16:42:15
58.82 USD 16:39:14
58.75 USD 16:38:14
58.73 USD 16:37:13
58.74 USD 16:36:14
58.72 USD 16:35:18
58.74 USD 16:34:15
58.73 USD 16:32:16
58.69 USD 16:31:17
58.67 USD 16:30:19
58.7 USD 16:29:15
58.74 USD 16:28:15
58.73 USD 16:27:13
58.69 USD 16:26:14
58.7 USD 16:25:15
58.66 USD 16:22:15
58.67 USD 16:21:18
58.68 USD 16:20:16
58.7 USD 16:19:12
58.73 USD 16:16:14
58.72 USD 16:15:14
58.73 USD 16:13:13
58.72 USD 16:10:16
58.71 USD 16:09:14
58.72 USD 16:07:14
58.7 USD 16:05:13
58.69 USD 16:04:13
58.68 USD 16:03:14
58.67 USD 16:01:22
58.69 USD 16:00:21
58.72 USD 15:59:12
58.74 USD 15:58:13
58.73 USD 15:56:15
58.71 USD 15:55:15
58.73 USD 15:52:13
58.74 USD 15:51:16
58.73 USD 15:50:19
58.74 USD 15:49:14
58.75 USD 15:47:14
58.74 USD 15:46:13
58.75 USD 15:45:14
58.74 USD 15:42:14
58.77 USD 15:41:13
58.72 USD 15:40:17
58.7 USD 15:39:13
58.69 USD 15:37:13
58.72 USD 15:36:15
58.7 USD 15:35:16
58.73 USD 15:34:12
58.74 USD 15:31:16
58.77 USD 15:30:19
58.76 USD 15:29:13
58.74 USD 15:27:12
58.77 USD 15:26:13
58.74 USD 15:25:14
58.8 USD 15:24:13
58.84 USD 15:23:14
58.89 USD 15:22:13
58.92 USD 15:21:15
58.91 USD 15:19:13
58.9 USD 15:18:13
58.92 USD 15:17:14
58.88 USD 15:15:15
58.9 USD 15:14:13
58.88 USD 15:13:13
58.89 USD 15:12:16
58.9 USD 15:11:27
58.89 USD 15:09:57
58.88 USD 15:09:12
58.86 USD 15:08:24
58.84 USD 15:02:45
58.82 USD 15:01:30
58.84 USD 15:00:25
58.88 USD 14:59:13
58.91 USD 14:57:15
58.88 USD 14:56:14
58.89 USD 14:54:13
58.88 USD 14:52:13
58.91 USD 14:51:16
58.94 USD 14:50:19
58.91 USD 14:49:15
58.88 USD 14:47:15
58.86 USD 14:46:13
58.91 USD 14:44:14
58.92 USD 14:43:14
58.89 USD 14:42:15
58.84 USD 14:41:15
58.83 USD 14:40:16
58.84 USD 14:39:13
58.83 USD 14:38:38
58.8 USD 14:36:13
58.77 USD 14:35:15
58.8 USD 14:34:13
58.78 USD 14:33:14
58.8 USD 14:31:18
58.77 USD 14:30:19
58.8 USD 14:27:13
58.79 USD 14:26:13
58.8 USD 14:25:13
58.78 USD 14:24:13
58.77 USD 14:22:13
58.78 USD 14:21:17
58.8 USD 14:19:12
58.79 USD 14:17:14
58.81 USD 14:15:15
58.8 USD 14:13:14
58.81 USD 14:10:16
58.8 USD 14:09:15
58.81 USD 14:07:14
58.8 USD 14:06:14
58.81 USD 14:04:13
58.84 USD 14:01:22
58.88 USD 13:58:15
58.86 USD 13:57:14
58.87 USD 13:56:15
58.86 USD 13:55:16
58.84 USD 13:51:16
58.87 USD 13:50:19
58.91 USD 13:48:14
58.89 USD 13:47:14
58.88 USD 13:46:14
58.87 USD 13:45:17
58.89 USD 13:44:14
58.8 USD 13:43:15
58.79 USD 13:42:14
58.76 USD 13:41:18
58.66 USD 13:40:17
58.63 USD 13:39:14
58.62 USD 13:36:16
58.63 USD 13:35:20
58.62 USD 13:34:15
58.61 USD 13:33:16
58.64 USD 13:32:21
58.62 USD 13:31:21
58.64 USD 13:29:15
58.66 USD 13:28:18
58.67 USD 13:27:16
58.65 USD 13:26:16
58.64 USD 13:25:18
58.62 USD 13:24:17
58.63 USD 13:23:17
58.64 USD 13:22:17
58.62 USD 13:21:20
58.61 USD 13:20:21
58.62 USD 13:19:15
58.55 USD 13:14:17
58.56 USD 13:13:17
58.53 USD 13:12:17
58.54 USD 13:11:18
58.55 USD 13:10:20
58.57 USD 13:09:16
58.55 USD 13:08:16
58.53 USD 13:07:15
58.52 USD 13:06:17
58.55 USD 13:05:18
58.54 USD 13:04:16
58.53 USD 13:03:16
58.52 USD 13:02:21
58.59 USD 13:01:26
58.56 USD 13:00:26
58.63 USD 12:59:15
58.64 USD 12:58:15
58.63 USD 12:56:18
58.62 USD 12:52:17
58.64 USD 12:51:20
58.65 USD 12:50:25
58.67 USD 12:49:16
58.66 USD 12:48:16
58.64 USD 12:45:18
58.66 USD 12:44:17
58.65 USD 12:43:18
58.63 USD 12:42:18
58.62 USD 12:40:20
58.65 USD 12:39:15
58.68 USD 12:38:15
58.69 USD 12:37:14
58.67 USD 12:36:17
58.7 USD 12:35:20
58.71 USD 12:34:14
58.7 USD 12:33:15
58.67 USD 12:32:18
58.73 USD 12:31:18
58.75 USD 12:30:21
58.73 USD 12:26:14
58.72 USD 12:24:15
58.7 USD 12:23:13
58.72 USD 12:22:20
58.7 USD 12:21:20
58.72 USD 12:19:16
58.7 USD 12:18:14
58.71 USD 12:17:14
58.69 USD 12:14:15
58.66 USD 12:12:17
58.67 USD 12:11:15
58.66 USD 12:10:18
58.67 USD 12:09:15
58.69 USD 12:08:14
58.7 USD 12:07:15
58.71 USD 12:06:15
58.69 USD 12:05:18
58.65 USD 12:03:16
58.66 USD 12:02:21
58.65 USD 12:01:27
58.63 USD 12:00:26
58.66 USD 11:59:13
58.73 USD 11:58:14
58.71 USD 11:57:15
58.73 USD 11:56:15
58.7 USD 11:55:15
58.68 USD 11:54:14
58.7 USD 11:53:13
58.72 USD 11:52:15
58.73 USD 11:51:16
58.74 USD 11:49:16
58.71 USD 11:48:15
58.7 USD 11:46:15
58.72 USD 11:44:13
58.73 USD 11:43:14
58.72 USD 11:40:18
58.69 USD 11:39:15
58.7 USD 11:37:13
58.72 USD 11:36:17
58.66 USD 11:35:18
58.68 USD 11:34:15
58.7 USD 11:33:15
58.69 USD 11:31:22
58.67 USD 11:30:22
58.69 USD 11:29:18
58.66 USD 11:28:15
58.65 USD 11:27:15
58.64 USD 11:24:15
58.63 USD 11:23:13
58.62 USD 11:20:17
58.63 USD 11:19:13
58.62 USD 11:17:14
58.63 USD 11:14:14
58.64 USD 11:13:14
58.65 USD 11:12:13
58.66 USD 11:11:14
58.67 USD 11:10:15
58.63 USD 11:09:15
58.62 USD 11:08:14
58.63 USD 11:06:16
58.62 USD 11:03:17
58.6 USD 11:02:19
58.61 USD 11:00:27
58.6 USD 10:59:13
58.61 USD 10:58:13
58.59 USD 10:54:13
58.56 USD 10:52:13
58.57 USD 10:51:14
58.56 USD 10:47:14
58.55 USD 10:46:14
58.56 USD 10:45:15
58.57 USD 10:44:16
58.55 USD 10:38:13
58.56 USD 10:36:13
58.55 USD 10:35:14
58.53 USD 10:34:12
58.52 USD 10:33:13
58.5 USD 10:32:12
58.48 USD 10:29:12
58.45 USD 10:28:13
58.46 USD 10:27:13
58.45 USD 10:25:14
58.5 USD 10:24:13
58.49 USD 10:23:13
58.5 USD 10:22:13
58.51 USD 10:20:14
58.5 USD 10:18:13
58.51 USD 10:15:16
58.52 USD 10:12:14
58.53 USD 10:11:16
58.55 USD 10:10:15
58.56 USD 10:08:13
58.58 USD 10:07:12
58.61 USD 10:06:13
58.57 USD 10:04:13
58.55 USD 10:01:22
58.53 USD 09:59:13
58.52 USD 09:56:14
58.51 USD 09:55:16
58.49 USD 09:54:13
58.48 USD 09:52:13
58.47 USD 09:47:15
58.45 USD 09:45:14
58.46 USD 09:44:13
58.45 USD 09:43:12
58.47 USD 09:42:14
58.48 USD 09:40:17
58.47 USD 09:38:20
58.48 USD 09:30:16
58.5 USD 09:28:14
58.48 USD 09:26:13
58.5 USD 09:24:12
58.49 USD 09:23:13
58.5 USD 09:19:13
58.48 USD 09:11:13
58.47 USD 09:09:13
58.48 USD 09:08:12
58.47 USD 09:07:13
58.5 USD 09:06:13
58.51 USD 09:05:14
58.52 USD 09:04:12
58.5 USD 08:57:12
58.51 USD 08:56:13
58.52 USD 08:55:14
58.51 USD 08:54:12
58.52 USD 08:53:12
58.5 USD 08:47:13
58.51 USD 08:45:14
58.52 USD 08:44:12
58.51 USD 08:40:17
58.5 USD 08:39:14
58.51 USD 08:37:12
58.5 USD 08:34:14
58.51 USD 08:33:12
58.52 USD 08:31:14
58.5 USD 08:30:15
58.52 USD 08:23:12
58.53 USD 08:15:13
58.55 USD 07:47:12
58.54 USD 07:46:11
58.53 USD 07:44:11
58.52 USD 07:43:12
58.53 USD 07:40:13
58.52 USD 07:39:12
58.53 USD 07:37:16
58.52 USD 07:35:13
58.51 USD 07:34:12
58.52 USD 07:24:11
58.5 USD 07:18:12
58.51 USD 07:17:12
58.5 USD 07:10:13
58.51 USD 07:08:16
58.52 USD 07:07:12
58.51 USD 07:04:11
58.52 USD 07:03:26
58.5 USD 07:02:24
58.52 USD 07:00:19
58.5 USD 06:59:13
58.51 USD 06:55:13
58.52 USD 06:51:13
58.5 USD 06:50:14
58.52 USD 06:43:13
58.53 USD 06:39:11
58.52 USD 06:37:11
58.54 USD 06:36:12
58.55 USD 06:32:12
58.54 USD 06:29:12
58.55 USD 06:28:12
58.53 USD 06:27:11
58.52 USD 06:26:12
58.53 USD 06:25:12
58.52 USD 06:20:15
58.53 USD 06:18:12
58.52 USD 06:16:12
58.53 USD 06:14:13
58.54 USD 06:12:13
58.55 USD 06:10:14
58.54 USD 06:08:12
58.55 USD 06:07:11
58.52 USD 06:03:13
58.53 USD 06:02:15
58.54 USD 06:01:20
58.52 USD 06:00:21
58.5 USD 05:58:12
58.48 USD 05:56:12
58.5 USD 05:48:11
58.51 USD 05:47:12
58.5 USD 05:46:11
58.52 USD 05:40:16
58.51 USD 05:37:11
58.5 USD 05:36:12
58.48 USD 05:35:14
58.5 USD 05:33:11
58.49 USD 05:32:14
58.48 USD 05:31:16
58.47 USD 05:30:18
58.45 USD 05:29:12
58.47 USD 05:28:12
58.44 USD 05:27:12
58.45 USD 05:26:12
58.44 USD 05:25:12
58.45 USD 05:24:11
58.47 USD 05:23:12
58.48 USD 05:21:14
58.47 USD 05:20:13
58.48 USD 05:18:12
58.49 USD 05:17:13
58.48 USD 05:15:12
58.53 USD 05:13:12
58.52 USD 05:12:11
58.55 USD 05:11:11
58.54 USD 05:10:14
58.53 USD 05:09:11
58.52 USD 05:08:11
58.55 USD 05:05:12
58.57 USD 05:03:11
58.58 USD 04:55:12
58.56 USD 04:53:12
58.55 USD 04:52:10
58.54 USD 04:51:11
58.52 USD 04:45:12
58.53 USD 04:44:12
58.55 USD 04:42:12
58.56 USD 04:41:12
58.58 USD 04:40:15
58.55 USD 04:38:12
58.54 USD 04:35:12
58.5 USD 04:32:13
58.51 USD 04:31:13
58.58 USD 04:30:16
58.59 USD 04:29:11
58.58 USD 04:26:11
58.57 USD 04:25:15
58.59 USD 04:21:13
58.61 USD 04:19:11
58.59 USD 04:18:12
58.6 USD 04:16:12
58.59 USD 04:15:12
58.61 USD 04:08:12
58.62 USD 03:58:12
58.61 USD 03:57:12
58.6 USD 03:56:12
58.58 USD 03:54:11
58.59 USD 03:50:14
58.6 USD 03:49:11
58.59 USD 03:48:11
58.62 USD 03:47:12
58.61 USD 03:45:12
58.62 USD 03:36:12
58.63 USD 03:35:14
58.62 USD 03:33:11
58.61 USD 03:32:11
58.59 USD 03:31:13
58.61 USD 03:29:11
58.62 USD 03:28:11
58.61 USD 03:26:12
58.59 USD 03:25:12
58.62 USD 03:22:11
58.64 USD 03:19:11
58.65 USD 03:17:12
58.66 USD 03:15:13
58.64 USD 03:14:12
58.66 USD 03:07:12
58.67 USD 03:05:12
58.68 USD 03:04:12
58.69 USD 03:02:12
58.67 USD 03:01:16
58.7 USD 02:56:12
58.71 USD 02:55:11
58.69 USD 02:53:11
58.67 USD 02:50:13
58.69 USD 02:48:12
58.67 USD 02:46:12
58.66 USD 02:45:11
58.64 USD 02:44:10
58.66 USD 02:43:11
58.64 USD 02:42:11
58.63 USD 02:41:11
58.64 USD 02:39:11
58.62 USD 02:37:11
58.63 USD 02:35:15
58.62 USD 02:34:11
58.61 USD 02:33:12
58.59 USD 01:27:11
58.61 USD 01:26:11
58.62 USD 01:24:12
58.63 USD 01:23:11
58.62 USD 01:22:11
58.66 USD 01:21:13
58.67 USD 01:20:13
58.62 USD 01:18:11
58.63 USD 01:17:12
58.62 USD 01:15:14
58.63 USD 01:14:12
58.62 USD 01:13:11
58.64 USD 01:12:12
58.62 USD 01:11:13
58.63 USD 01:10:14
58.62 USD 01:09:12
58.59 USD 01:07:12
58.61 USD 01:06:11
58.6 USD 01:04:11
58.59 USD 01:03:12
58.6 USD 01:02:12
58.59 USD 01:01:13
58.62 USD 01:00:17
58.59 USD 00:59:13
58.6 USD 00:58:13
58.59 USD 00:55:12
58.58 USD 00:54:12
58.59 USD 00:53:12
58.6 USD 00:52:12
58.61 USD 00:51:14
58.62 USD 00:47:13
58.6 USD 00:46:12
58.59 USD 00:45:11
58.61 USD 00:44:12
58.62 USD 00:43:12
58.65 USD 00:42:12
58.67 USD 00:39:11
58.61 USD 00:38:11
58.62 USD 00:37:11
58.59 USD 00:36:12
58.55 USD 00:35:13
58.52 USD 00:34:10
58.54 USD 00:33:11
58.53 USD 00:31:13
58.48 USD 00:28:14
58.49 USD 00:27:13
58.48 USD 00:26:13
58.47 USD 00:25:13
58.45 USD 00:24:11
58.44 USD 00:23:12
58.42 USD 00:21:13
58.41 USD 00:20:14
58.43 USD 00:19:11
58.42 USD 00:17:11
58.43 USD 00:16:11
58.42 USD 00:14:12
58.45 USD 00:13:11
58.48 USD 00:10:17
58.46 USD 00:07:11
58.47 USD 00:06:14
58.48 USD 00:05:15

Brent Oil

  • Last : 64.66
  • High : 65.14
  • Low : 64.5
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 0.48%
  • Open : 64.64
  • Time : 22:04:14
  • Yesterday : 0.000661
  • Change % : 9782048.26%
  • Change : 64.6593
Today Rates Time
64.66 USD 22:04:14
64.64 USD 22:01:23
64.66 USD 21:59:13
64.67 USD 21:58:13
64.64 USD 21:56:14
64.61 USD 21:55:13
64.59 USD 21:54:13
64.62 USD 21:52:14
64.61 USD 21:51:18
64.6 USD 21:50:17
64.61 USD 21:49:13
64.6 USD 21:48:14
64.58 USD 21:47:14
64.56 USD 21:46:13
64.58 USD 21:43:14
64.55 USD 21:42:13
64.53 USD 21:41:16
64.55 USD 21:40:15
64.53 USD 21:38:17
64.56 USD 21:37:17
64.58 USD 21:35:21
64.53 USD 21:33:18
64.59 USD 21:32:21
64.67 USD 21:31:23
64.69 USD 21:30:26
64.7 USD 21:29:19
64.72 USD 21:27:17
64.69 USD 21:24:18
64.67 USD 21:23:17
64.69 USD 21:21:22
64.7 USD 21:20:21
64.72 USD 21:18:18
64.73 USD 21:17:17
64.75 USD 21:11:19
64.76 USD 21:10:21
64.75 USD 21:07:19
64.73 USD 21:05:20
64.72 USD 21:04:18
64.73 USD 21:02:22
64.78 USD 21:01:28
64.77 USD 21:00:33
64.78 USD 20:59:18
64.8 USD 20:58:19
64.81 USD 20:53:18
64.77 USD 20:52:17
64.8 USD 20:51:20
64.75 USD 20:50:22
64.78 USD 20:48:20
64.75 USD 20:47:19
64.72 USD 20:45:19
64.7 USD 20:43:17
64.67 USD 20:42:20
64.66 USD 20:41:19
64.67 USD 20:40:22
64.62 USD 20:38:19
64.64 USD 20:35:20
64.61 USD 20:34:17
64.66 USD 20:33:18
64.68 USD 20:32:20
64.67 USD 20:31:20
64.66 USD 20:30:26
64.69 USD 20:29:17
64.67 USD 20:28:19
64.69 USD 20:27:18
64.72 USD 20:26:19
64.69 USD 20:25:20
64.7 USD 20:24:19
64.67 USD 20:23:17
64.65 USD 20:22:17
64.62 USD 20:19:16
64.59 USD 20:18:19
64.64 USD 20:17:18
64.62 USD 20:16:16
64.72 USD 20:15:20
64.71 USD 20:14:20
64.72 USD 20:13:16
64.7 USD 20:12:18
64.72 USD 20:10:22
64.69 USD 20:09:19
64.72 USD 20:05:19
64.66 USD 20:04:18
64.6 USD 20:03:19
64.64 USD 20:02:26
64.61 USD 20:01:26
64.6 USD 20:00:31
64.58 USD 19:59:18
64.61 USD 19:58:18
64.56 USD 19:57:17
64.58 USD 19:56:20
64.67 USD 19:55:19
64.69 USD 19:54:20
64.66 USD 19:51:22
64.69 USD 19:50:26
64.73 USD 19:49:18
64.79 USD 19:48:20
64.81 USD 19:47:20
64.86 USD 19:46:19
64.84 USD 19:45:19
64.89 USD 19:44:17
64.84 USD 19:43:17
64.85 USD 19:42:19
64.91 USD 19:40:23
64.92 USD 19:38:18
64.86 USD 19:37:17
64.92 USD 19:35:22
64.9 USD 19:34:18
64.91 USD 19:33:18
64.88 USD 19:32:21
64.86 USD 19:31:22
64.83 USD 19:30:26
64.88 USD 19:29:19
64.83 USD 19:28:20
64.86 USD 19:27:19
64.83 USD 19:26:17
64.8 USD 19:25:19
64.83 USD 19:24:18
64.87 USD 19:23:17
64.85 USD 19:22:17
64.83 USD 19:20:22
64.81 USD 19:19:16
64.86 USD 19:18:18
64.84 USD 19:17:19
64.72 USD 19:16:18
64.69 USD 19:13:15
64.67 USD 19:12:18
64.69 USD 19:11:18
64.67 USD 19:10:17
64.76 USD 19:09:19
64.77 USD 19:08:16
64.75 USD 19:07:17
64.81 USD 19:06:18
64.78 USD 19:05:18
64.76 USD 19:04:16
64.74 USD 19:03:16
64.72 USD 19:01:28
64.75 USD 18:58:16
64.78 USD 18:57:16
64.8 USD 18:56:18
64.75 USD 18:55:18
64.77 USD 18:54:18
64.78 USD 18:53:17
64.73 USD 18:51:22
64.83 USD 18:50:21
64.84 USD 18:48:17
64.87 USD 18:47:17
64.88 USD 18:46:16
64.95 USD 18:45:17
64.93 USD 18:44:16
64.95 USD 18:42:17
65.07 USD 18:41:18
65.05 USD 18:40:19
65.03 USD 18:38:18
65.08 USD 18:37:15
65.14 USD 18:36:18
65.08 USD 18:35:19
64.97 USD 18:34:16
64.91 USD 18:33:16
64.88 USD 18:32:21
64.91 USD 18:31:21
64.8 USD 18:30:25
64.77 USD 18:29:14
64.75 USD 18:28:16
64.77 USD 18:27:16
64.78 USD 18:26:16
64.83 USD 18:25:18
64.79 USD 18:24:16
64.77 USD 18:23:14
64.7 USD 18:22:15
64.72 USD 18:21:19
64.75 USD 18:20:19
64.74 USD 18:19:15
64.7 USD 18:18:16
64.76 USD 18:17:16
64.81 USD 18:15:16
64.78 USD 18:14:17
64.8 USD 18:13:16
64.83 USD 18:12:19
64.81 USD 18:10:50
64.83 USD 18:09:16
64.82 USD 18:08:16
64.83 USD 18:07:16
64.82 USD 18:06:17
64.86 USD 18:05:20
64.88 USD 18:04:16
64.84 USD 18:03:19
64.86 USD 18:02:22
64.92 USD 18:01:33
64.89 USD 18:00:30
64.91 USD 17:59:15
64.85 USD 17:58:14
64.86 USD 17:57:16
64.88 USD 17:55:16
64.87 USD 17:54:15
64.94 USD 17:53:15
64.91 USD 17:51:16
64.89 USD 17:50:19
64.91 USD 17:49:15
64.97 USD 17:47:16
65.01 USD 17:46:14
64.99 USD 17:45:18
65.03 USD 17:44:14
65.06 USD 17:43:14
65.04 USD 17:42:16
65.08 USD 17:41:16
65.03 USD 17:39:16
65 USD 17:38:14
64.98 USD 17:37:14
64.97 USD 17:35:16
64.99 USD 17:34:15
65.05 USD 17:33:15
65.03 USD 17:32:18
64.97 USD 17:31:19
64.83 USD 17:30:22
64.91 USD 17:29:13
64.89 USD 17:28:15
64.91 USD 17:27:14
64.88 USD 17:26:17
64.85 USD 17:25:13
64.89 USD 17:24:13
64.95 USD 17:23:14
64.97 USD 17:22:14
64.94 USD 17:18:16
64.92 USD 17:16:14
64.89 USD 17:14:15
64.91 USD 17:12:14
64.9 USD 17:11:16
64.92 USD 17:10:18
64.97 USD 17:09:14
64.99 USD 17:08:14
64.94 USD 17:07:15
64.95 USD 17:06:16
64.97 USD 17:05:16
65 USD 17:04:18
64.97 USD 17:03:16
64.95 USD 17:02:21
64.98 USD 17:01:30
65.02 USD 17:00:27
65 USD 16:59:14
64.98 USD 16:58:13
65 USD 16:57:13
64.98 USD 16:56:15
65.03 USD 16:55:14
64.99 USD 16:54:16
65 USD 16:53:14
64.98 USD 16:52:15
64.97 USD 16:51:17
64.94 USD 16:49:14
64.92 USD 16:48:14
64.94 USD 16:47:15
64.92 USD 16:46:14
64.89 USD 16:45:15
64.92 USD 16:44:14
64.89 USD 16:43:14
64.91 USD 16:42:15
64.92 USD 16:41:16
64.93 USD 16:40:16
64.92 USD 16:39:14
64.88 USD 16:38:14
64.86 USD 16:36:14
64.84 USD 16:35:18
64.88 USD 16:34:15
64.86 USD 16:32:16
64.83 USD 16:31:17
64.81 USD 16:30:19
64.83 USD 16:29:15
64.88 USD 16:28:15
64.86 USD 16:27:13
64.81 USD 16:25:15
64.79 USD 16:24:14
64.78 USD 16:23:13
64.79 USD 16:22:15
64.81 USD 16:20:16
64.83 USD 16:19:12
64.86 USD 16:16:14
64.84 USD 16:15:14
64.86 USD 16:14:14
64.85 USD 16:13:13
64.86 USD 16:11:14
64.85 USD 16:10:16
64.83 USD 16:09:14
64.85 USD 16:07:14
64.83 USD 16:05:13
64.81 USD 16:03:14
64.8 USD 16:01:22
64.83 USD 16:00:21
64.86 USD 15:59:12
64.88 USD 15:58:13
64.89 USD 15:57:15
64.88 USD 15:56:15
64.86 USD 15:55:15
64.87 USD 15:54:14
64.89 USD 15:53:13
64.87 USD 15:52:13
64.88 USD 15:51:16
64.86 USD 15:50:19
64.88 USD 15:48:13
64.89 USD 15:47:14
64.9 USD 15:45:14
64.89 USD 15:44:13
64.9 USD 15:43:13
64.89 USD 15:42:14
64.92 USD 15:41:13
64.88 USD 15:40:17
64.86 USD 15:39:13
64.85 USD 15:38:14
64.84 USD 15:37:13
64.88 USD 15:36:15
64.89 USD 15:35:16
64.92 USD 15:34:12
64.94 USD 15:31:16
64.95 USD 15:30:19
64.94 USD 15:27:12
64.97 USD 15:26:13
64.92 USD 15:25:14
65 USD 15:24:13
65.02 USD 15:23:14
65.08 USD 15:22:13
65.11 USD 15:19:13
65.09 USD 15:18:13
65.1 USD 15:17:14
65.06 USD 15:15:15
65.08 USD 15:09:57
65.06 USD 15:09:12
65.05 USD 15:08:24
65.03 USD 15:04:39
65.02 USD 15:02:45
65 USD 15:01:30
65.02 USD 15:00:25
65.08 USD 14:59:13
65.1 USD 14:58:14
65.11 USD 14:57:15
65.08 USD 14:55:15
65.09 USD 14:54:13
65.06 USD 14:53:15
65.08 USD 14:52:13
65.1 USD 14:51:16
65.12 USD 14:50:19
65.11 USD 14:49:15
65.08 USD 14:48:14
65.06 USD 14:46:13
65.11 USD 14:43:14
65.09 USD 14:42:15
65.05 USD 14:41:15
65.03 USD 14:38:38
65 USD 14:36:13
64.97 USD 14:35:15
64.99 USD 14:34:13
64.97 USD 14:33:14
65 USD 14:31:18
64.97 USD 14:30:19
65 USD 14:29:13
65.02 USD 14:28:15
65 USD 14:26:13
65.02 USD 14:25:13
64.97 USD 14:23:12
64.98 USD 14:22:13
65 USD 14:17:14
65.03 USD 14:16:13
65.02 USD 14:14:14
65 USD 14:13:14
65.03 USD 14:10:16
65.02 USD 14:09:15
65.03 USD 14:07:14
64.97 USD 14:06:14
65 USD 14:05:15
65.02 USD 14:04:13
65.03 USD 14:01:22
65.07 USD 14:00:22
65.08 USD 13:59:13
65.07 USD 13:58:15
65.06 USD 13:55:16
65.03 USD 13:54:13
65.04 USD 13:52:15
65.03 USD 13:51:16
65.06 USD 13:50:19
65.11 USD 13:47:14
65.08 USD 13:44:14
64.99 USD 13:43:15
64.97 USD 13:42:14
64.95 USD 13:41:18
64.84 USD 13:40:17
64.81 USD 13:37:16
64.8 USD 13:36:16
64.83 USD 13:35:20
64.8 USD 13:34:15
64.78 USD 13:33:16
64.84 USD 13:32:21
64.81 USD 13:31:21
64.83 USD 13:30:26
64.86 USD 13:28:18
64.87 USD 13:27:16
64.84 USD 13:26:16
64.83 USD 13:22:17
64.81 USD 13:21:20
64.8 USD 13:20:21
64.81 USD 13:19:15
64.74 USD 13:18:17
64.73 USD 13:17:16
64.72 USD 13:14:17
64.75 USD 13:13:17
64.7 USD 13:11:18
64.72 USD 13:10:20
64.75 USD 13:09:16
64.72 USD 13:07:15
64.69 USD 13:06:17
64.73 USD 13:05:18
64.72 USD 13:04:16
64.7 USD 13:03:15
64.69 USD 13:02:21
64.78 USD 13:01:26
64.77 USD 13:00:26
64.83 USD 12:55:18
64.8 USD 12:53:16
64.81 USD 12:51:20
64.83 USD 12:50:25
64.86 USD 12:49:16
64.84 USD 12:47:18
64.83 USD 12:45:18
64.84 USD 12:43:18
64.81 USD 12:42:18
64.78 USD 12:41:17
64.8 USD 12:40:20
64.83 USD 12:39:15
64.87 USD 12:38:15
64.88 USD 12:37:14
64.85 USD 12:36:17
64.88 USD 12:35:20
64.89 USD 12:33:15
64.87 USD 12:32:18
64.92 USD 12:31:18
64.94 USD 12:30:21
64.92 USD 12:29:13
64.91 USD 12:27:16
64.92 USD 12:26:14
64.89 USD 12:24:15
64.86 USD 12:23:13
64.89 USD 12:20:19
64.91 USD 12:19:16
64.89 USD 12:17:14
64.85 USD 12:16:14
64.87 USD 12:15:20
64.88 USD 12:14:15
64.84 USD 12:10:18
64.83 USD 12:09:15
64.85 USD 12:08:14
64.86 USD 12:07:15
64.88 USD 12:06:15
64.83 USD 12:05:18
64.8 USD 12:04:16
64.78 USD 12:03:16
64.8 USD 12:02:21
64.78 USD 12:01:27
64.77 USD 12:00:26
64.78 USD 11:59:13
64.89 USD 11:58:14
64.86 USD 11:57:15
64.88 USD 11:56:15
64.84 USD 11:55:15
64.83 USD 11:54:14
64.85 USD 11:53:13
64.88 USD 11:51:16
64.89 USD 11:49:16
64.86 USD 11:48:15
64.83 USD 11:47:14
64.85 USD 11:46:15
64.88 USD 11:45:17
64.86 USD 11:44:13
64.88 USD 11:43:14
64.85 USD 11:42:15
64.88 USD 11:40:18
64.84 USD 11:39:15
64.87 USD 11:38:16
64.84 USD 11:37:13
64.85 USD 11:36:17
64.81 USD 11:34:15
64.83 USD 11:33:15
64.81 USD 11:31:22
64.77 USD 11:30:22
64.78 USD 11:29:18
64.77 USD 11:28:15
64.75 USD 11:25:14
64.77 USD 11:24:15
64.75 USD 11:23:13
64.73 USD 11:22:16
64.75 USD 11:17:14
64.77 USD 11:13:14
64.78 USD 11:11:14
64.81 USD 11:10:14
64.75 USD 11:08:14
64.76 USD 11:07:16
64.75 USD 11:04:14
64.72 USD 11:03:17
64.7 USD 11:02:19
64.72 USD 11:01:24
64.71 USD 11:00:27
64.69 USD 10:57:12
64.67 USD 10:56:13
64.69 USD 10:54:13
64.66 USD 10:50:20
64.64 USD 10:47:14
64.62 USD 10:46:14
64.64 USD 10:44:16
64.62 USD 10:41:13
64.61 USD 10:40:14
64.62 USD 10:39:12
64.61 USD 10:38:13
64.64 USD 10:37:12
64.65 USD 10:36:13
64.64 USD 10:35:14
64.61 USD 10:34:12
64.6 USD 10:33:13
64.58 USD 10:32:12
64.56 USD 10:29:12
64.54 USD 10:28:13
64.56 USD 10:27:13
64.53 USD 10:26:12
64.56 USD 10:25:14
64.59 USD 10:24:13
64.58 USD 10:23:13
64.59 USD 10:22:13
64.6 USD 10:21:15
64.59 USD 10:19:12
64.58 USD 10:18:13
64.59 USD 10:17:12
64.58 USD 10:16:14
64.59 USD 10:15:16
64.61 USD 10:14:15
64.59 USD 10:13:12
64.61 USD 10:11:16
64.62 USD 10:10:15
64.64 USD 10:08:13
64.67 USD 10:07:12
64.72 USD 10:06:13
64.67 USD 10:04:13
64.66 USD 10:03:13
64.64 USD 10:02:14
64.66 USD 10:01:22
64.64 USD 10:00:19
64.63 USD 09:59:13
64.61 USD 09:57:14
64.62 USD 09:56:14
64.61 USD 09:54:13
64.58 USD 09:46:13
64.56 USD 09:43:12
64.58 USD 09:40:17
64.56 USD 09:38:32
64.58 USD 09:35:16
64.59 USD 09:34:12
64.58 USD 09:31:17
64.59 USD 09:30:16
64.6 USD 09:29:12
64.59 USD 09:26:13
64.61 USD 09:24:12
64.6 USD 09:22:12
64.61 USD 09:21:15
64.6 USD 09:20:13
64.61 USD 09:19:13
64.59 USD 09:18:12
64.58 USD 09:10:15
64.57 USD 09:09:13
64.58 USD 09:08:12
64.56 USD 09:07:13
64.59 USD 09:06:13
64.61 USD 09:04:12
64.59 USD 08:57:12
64.61 USD 08:51:12
64.6 USD 08:50:17
64.61 USD 08:46:12
64.6 USD 08:45:14
64.61 USD 08:40:17
64.6 USD 08:39:14
64.59 USD 08:34:14
64.6 USD 08:33:12
64.61 USD 08:23:11
64.62 USD 08:19:11
64.63 USD 08:16:13
64.64 USD 08:12:13
64.63 USD 08:09:11
64.64 USD 08:07:12
64.63 USD 08:06:11
64.64 USD 08:05:13
64.63 USD 08:04:12
64.62 USD 08:03:11
64.61 USD 08:02:13
64.62 USD 08:01:15
64.63 USD 07:58:11
64.62 USD 07:55:13
64.64 USD 07:54:12
64.63 USD 07:53:13
64.64 USD 07:51:13
64.63 USD 07:50:14
64.64 USD 07:49:12
64.63 USD 07:48:13
64.61 USD 07:43:12
64.6 USD 07:41:12
64.61 USD 07:40:13
64.6 USD 07:38:13
64.61 USD 07:37:16
64.59 USD 07:36:12
64.58 USD 07:33:11
64.59 USD 07:25:12
64.6 USD 07:24:11
64.59 USD 07:23:11
64.6 USD 07:22:11
64.59 USD 07:21:13
64.6 USD 07:20:13
64.59 USD 07:10:13
64.61 USD 06:50:14
64.62 USD 06:49:12
64.61 USD 06:40:14
64.62 USD 06:37:11
64.64 USD 06:33:12
64.66 USD 06:32:12
64.64 USD 06:29:12
64.65 USD 06:28:12
64.62 USD 06:27:11
64.61 USD 06:26:12
64.62 USD 06:25:12
64.61 USD 06:14:13
64.62 USD 06:12:13
64.63 USD 06:10:14
64.62 USD 06:08:12
64.65 USD 06:07:11
64.58 USD 06:05:13
64.59 USD 06:04:13
64.6 USD 06:03:13
64.61 USD 06:01:20
64.58 USD 05:59:11
64.57 USD 05:58:12
64.56 USD 05:56:12
64.58 USD 05:54:13
64.56 USD 05:53:12
64.57 USD 05:49:12
64.56 USD 05:43:13
64.58 USD 05:40:16
64.57 USD 05:36:12
64.52 USD 05:35:14
64.57 USD 05:34:13
64.56 USD 05:33:11
64.54 USD 05:31:16
64.53 USD 05:30:18
64.5 USD 05:29:12
64.53 USD 05:28:12
64.5 USD 05:25:12
64.52 USD 05:24:11
64.54 USD 05:23:12
64.55 USD 05:20:13
64.56 USD 05:17:13
64.55 USD 05:15:12
64.59 USD 05:14:13
64.58 USD 05:12:11
64.61 USD 05:09:11
64.59 USD 05:08:11
64.63 USD 05:06:12
64.64 USD 05:05:12
64.67 USD 05:04:11
64.68 USD 05:01:15
64.67 USD 05:00:17
64.68 USD 04:59:11
64.67 USD 04:58:12
64.68 USD 04:56:12
64.67 USD 04:54:13
64.66 USD 04:52:10
64.64 USD 04:51:11
64.62 USD 04:50:14
64.63 USD 04:49:12
64.62 USD 04:48:12
64.61 USD 04:47:12
64.6 USD 04:46:11
64.62 USD 04:45:12
64.64 USD 04:43:11
64.65 USD 04:41:12
64.67 USD 04:40:15
64.66 USD 04:39:12
64.65 USD 04:38:12
64.63 USD 04:35:12
64.61 USD 04:33:11
64.62 USD 04:32:13
64.61 USD 04:31:13
64.7 USD 04:30:16
64.67 USD 02:29:11
64.65 USD 02:28:12
64.66 USD 02:11:13
64.67 USD 02:04:12
64.66 USD 02:00:21
64.64 USD 01:59:12
64.65 USD 01:58:13
64.68 USD 01:55:12
64.67 USD 01:52:10
64.66 USD 01:51:11
64.65 USD 01:47:13
64.66 USD 01:46:11
64.65 USD 01:45:12
64.66 USD 01:44:12
64.65 USD 01:43:11
64.64 USD 01:42:13
64.62 USD 01:40:13
64.61 USD 01:39:11
64.65 USD 01:38:11
64.66 USD 01:37:12
64.67 USD 01:36:12
64.72 USD 01:35:15
64.68 USD 01:34:11
64.65 USD 01:33:11
64.66 USD 01:32:11
64.68 USD 01:31:15
64.67 USD 01:30:15
64.74 USD 01:27:11
64.75 USD 01:26:11
64.77 USD 01:24:12
64.78 USD 01:22:11
64.8 USD 01:21:13
64.81 USD 01:20:13
64.75 USD 01:19:12
64.76 USD 01:15:14
64.77 USD 01:13:11
64.78 USD 01:09:12
64.75 USD 01:04:11
64.74 USD 01:03:12
64.75 USD 01:01:13
64.77 USD 01:00:17
64.75 USD 00:57:12
64.73 USD 00:56:12
64.75 USD 00:55:12
64.73 USD 00:53:12
64.75 USD 00:51:14
64.77 USD 00:47:13
64.75 USD 00:44:12
64.77 USD 00:43:12
64.8 USD 00:42:12
64.83 USD 00:40:14
64.82 USD 00:39:11
64.78 USD 00:37:11
64.76 USD 00:36:12
64.72 USD 00:35:13
64.69 USD 00:32:13
64.67 USD 00:31:13
64.65 USD 00:30:15
64.67 USD 00:29:12
64.64 USD 00:28:14
64.66 USD 00:26:13
64.63 USD 00:25:13
64.61 USD 00:23:12
64.6 USD 00:22:12
64.59 USD 00:21:13
64.58 USD 00:20:14
64.59 USD 00:19:11
64.58 USD 00:17:11
64.59 USD 00:16:11
64.58 USD 00:15:13
64.59 USD 00:14:12
64.61 USD 00:13:11
64.64 USD 00:10:17
64.61 USD 00:07:11
64.62 USD 00:06:14
64.64 USD 00:05:15

Gasoline RBOB

  • Last : 1.6441
  • High : 1.666
  • Low : 1.6335
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.656
  • Time : 22:04:14
  • Yesterday : 0.001276
  • Change % : 128747.96%
  • Change : 1.6428
Today Rates Time
1.6441 USD 22:04:14
1.6437 USD 22:03:14
1.643 USD 22:02:16
1.6428 USD 22:01:23
1.6435 USD 22:00:21
1.6436 USD 21:59:13
1.6445 USD 21:58:13
1.6431 USD 21:56:14
1.6423 USD 21:55:13
1.6415 USD 21:54:13
1.643 USD 21:53:15
1.6436 USD 21:52:14
1.642 USD 21:51:18
1.64 USD 21:50:18
1.6401 USD 21:49:13
1.6395 USD 21:48:14
1.6393 USD 21:47:14
1.638 USD 21:46:14
1.6385 USD 21:45:15
1.639 USD 21:44:13
1.6401 USD 21:43:14
1.6385 USD 21:42:13
1.6382 USD 21:41:16
1.6386 USD 21:40:15
1.6382 USD 21:38:17
1.6392 USD 21:37:17
1.6395 USD 21:36:17
1.6392 USD 21:35:21
1.6384 USD 21:34:17
1.6374 USD 21:33:18
1.6395 USD 21:32:21
1.6401 USD 21:31:23
1.6422 USD 21:30:26
1.6426 USD 21:29:19
1.6442 USD 21:28:19
1.6437 USD 21:27:17
1.6425 USD 21:26:18
1.6427 USD 21:25:19
1.6425 USD 21:24:18
1.6415 USD 21:23:17
1.6421 USD 21:22:20
1.642 USD 21:21:22
1.6425 USD 21:20:21
1.6423 USD 21:19:16
1.642 USD 21:18:18
1.6421 USD 21:17:17
1.6426 USD 21:16:17
1.6425 USD 21:13:17
1.6428 USD 21:12:18
1.643 USD 21:11:19
1.6435 USD 21:09:15
1.6434 USD 21:08:17
1.6435 USD 21:06:19
1.643 USD 21:04:18
1.6442 USD 21:03:18
1.6445 USD 21:02:22
1.6455 USD 21:01:28
1.645 USD 21:00:33
1.6456 USD 20:59:18
1.6455 USD 20:58:19
1.6465 USD 20:57:18
1.6463 USD 20:56:18
1.6465 USD 20:53:18
1.6455 USD 20:52:17
1.6468 USD 20:51:20
1.6455 USD 20:50:22
1.6465 USD 20:49:19
1.6471 USD 20:48:20
1.6465 USD 20:45:19
1.6459 USD 20:44:18
1.646 USD 20:43:18
1.6444 USD 20:42:20
1.644 USD 20:41:19
1.6439 USD 20:40:22
1.643 USD 20:39:17
1.6433 USD 20:38:19
1.6445 USD 20:37:16
1.645 USD 20:36:20
1.6435 USD 20:35:20
1.643 USD 20:34:17
1.6436 USD 20:33:18
1.6437 USD 20:32:20
1.6438 USD 20:31:20
1.643 USD 20:30:26
1.6438 USD 20:29:18
1.6435 USD 20:28:19
1.6445 USD 20:27:18
1.6455 USD 20:26:19
1.643 USD 20:25:20
1.6431 USD 20:24:19
1.641 USD 20:22:18
1.64 USD 20:21:22
1.6395 USD 20:19:16
1.6385 USD 20:18:19
1.64 USD 20:17:18
1.6398 USD 20:16:16
1.6415 USD 20:15:20
1.6413 USD 20:14:20
1.6414 USD 20:13:16
1.64 USD 20:12:18
1.6406 USD 20:11:20
1.64 USD 20:10:22
1.639 USD 20:09:19
1.6404 USD 20:08:18
1.6411 USD 20:07:19
1.6401 USD 20:06:19
1.6395 USD 20:05:19
1.6374 USD 20:04:18
1.637 USD 20:03:19
1.638 USD 20:02:26
1.6372 USD 20:01:27
1.6365 USD 20:00:31
1.6339 USD 19:59:18
1.6355 USD 19:58:18
1.634 USD 19:57:17
1.6335 USD 19:56:20
1.6355 USD 19:55:19
1.636 USD 19:54:20
1.635 USD 19:53:16
1.6352 USD 19:52:20
1.6366 USD 19:51:22
1.638 USD 19:50:27
1.64 USD 19:49:18
1.641 USD 19:48:20
1.6413 USD 19:47:20
1.6428 USD 19:46:19
1.6419 USD 19:45:19
1.6434 USD 19:44:17
1.6425 USD 19:43:18
1.6419 USD 19:42:19
1.643 USD 19:40:23
1.644 USD 19:39:17
1.6441 USD 19:38:18
1.642 USD 19:37:17
1.6425 USD 19:36:19
1.6433 USD 19:35:22
1.6421 USD 19:34:18
1.6425 USD 19:33:18
1.6395 USD 19:32:21
1.6385 USD 19:30:26
1.6405 USD 19:29:19
1.6392 USD 19:28:20
1.6396 USD 19:27:20
1.6406 USD 19:26:17
1.6385 USD 19:25:19
1.6401 USD 19:24:18
1.6408 USD 19:23:17
1.6402 USD 19:22:17
1.6395 USD 19:21:22
1.6389 USD 19:20:22
1.6387 USD 19:19:16
1.6414 USD 19:18:18
1.6423 USD 19:17:19
1.6396 USD 19:16:18
1.6383 USD 19:15:19
1.639 USD 19:14:16
1.6402 USD 19:13:15
1.6385 USD 19:12:18
1.6378 USD 19:11:18
1.6381 USD 19:10:17
1.64 USD 19:09:19
1.6403 USD 19:08:16
1.64 USD 19:07:17
1.642 USD 19:06:18
1.6415 USD 19:04:16
1.6404 USD 19:03:16
1.6395 USD 19:02:20
1.64 USD 19:01:28
1.6415 USD 19:00:30
1.6405 USD 18:58:16
1.6415 USD 18:57:16
1.6425 USD 18:56:18
1.6406 USD 18:55:18
1.641 USD 18:54:18
1.642 USD 18:53:17
1.6407 USD 18:52:17
1.6416 USD 18:51:22
1.6446 USD 18:50:21
1.645 USD 18:49:17
1.6455 USD 18:48:17
1.647 USD 18:47:17
1.6486 USD 18:46:16
1.6506 USD 18:45:17
1.651 USD 18:44:16
1.652 USD 18:43:17
1.6524 USD 18:42:17
1.6565 USD 18:41:18
1.6557 USD 18:40:19
1.6559 USD 18:39:17
1.656 USD 18:38:18
1.6575 USD 18:37:15
1.6585 USD 18:36:18
1.6571 USD 18:35:19
1.657 USD 18:34:16
1.6555 USD 18:33:16
1.6553 USD 18:32:21
1.656 USD 18:31:21
1.6545 USD 18:30:25
1.653 USD 18:29:14
1.6535 USD 18:28:16
1.6537 USD 18:27:16
1.654 USD 18:26:16
1.655 USD 18:25:18
1.6539 USD 18:24:16
1.6533 USD 18:23:14
1.6515 USD 18:22:15
1.6525 USD 18:21:19
1.654 USD 18:20:19
1.6539 USD 18:19:15
1.6532 USD 18:18:16
1.6555 USD 18:17:16
1.6575 USD 18:16:14
1.6573 USD 18:15:17
1.6565 USD 18:14:17
1.657 USD 18:13:16
1.6575 USD 18:12:19
1.6582 USD 18:11:45
1.658 USD 18:10:50
1.6574 USD 18:09:16
1.6585 USD 18:08:16
1.658 USD 18:07:16
1.6575 USD 18:06:17
1.6595 USD 18:04:16
1.6599 USD 18:03:19
1.6605 USD 18:02:22
1.6618 USD 18:01:33
1.6603 USD 18:00:30
1.661 USD 17:59:15
1.6595 USD 17:58:15
1.6605 USD 17:57:16
1.6606 USD 17:56:16
1.6601 USD 17:55:16
1.6593 USD 17:54:15
1.661 USD 17:53:15
1.6598 USD 17:52:13
1.6595 USD 17:51:16
1.6589 USD 17:50:19
1.6585 USD 17:49:15
1.6607 USD 17:48:14
1.6605 USD 17:46:14
1.659 USD 17:45:18
1.6625 USD 17:44:14
1.6635 USD 17:42:16
1.6654 USD 17:41:16
1.664 USD 17:39:16
1.663 USD 17:38:14
1.6625 USD 17:37:14
1.6623 USD 17:36:15
1.6605 USD 17:35:17
1.6625 USD 17:34:15
1.6642 USD 17:33:15
1.6645 USD 17:32:18
1.662 USD 17:31:19
1.659 USD 17:30:22
1.6612 USD 17:29:13
1.66 USD 17:28:15
1.6602 USD 17:27:14
1.6594 USD 17:26:17
1.6589 USD 17:25:13
1.6585 USD 17:24:13
1.6603 USD 17:23:14
1.6614 USD 17:22:14
1.659 USD 17:21:17
1.6593 USD 17:20:19
1.659 USD 17:19:14
1.6595 USD 17:18:16
1.6585 USD 17:17:16
1.6595 USD 17:16:14
1.6585 USD 17:15:14
1.659 USD 17:13:13
1.6595 USD 17:11:16
1.661 USD 17:10:18
1.6614 USD 17:09:14
1.6604 USD 17:08:14
1.6605 USD 17:07:15
1.66 USD 17:06:16
1.6607 USD 17:05:16
1.6619 USD 17:04:18
1.6608 USD 17:03:17
1.6605 USD 17:02:21
1.6618 USD 17:01:30
1.6638 USD 17:00:27
1.6633 USD 16:59:14
1.6634 USD 16:58:13
1.6635 USD 16:57:13
1.663 USD 16:56:15
1.6643 USD 16:55:14
1.6635 USD 16:53:14
1.663 USD 16:52:15
1.6625 USD 16:51:17
1.6605 USD 16:50:19
1.6615 USD 16:49:14
1.6609 USD 16:48:14
1.6605 USD 16:47:15
1.6592 USD 16:46:14
1.659 USD 16:45:15
1.6603 USD 16:44:14
1.6597 USD 16:43:14
1.661 USD 16:42:15
1.6611 USD 16:41:16
1.6608 USD 16:40:16
1.6617 USD 16:39:14
1.6595 USD 16:38:14
1.6589 USD 16:37:13
1.659 USD 16:36:14
1.6583 USD 16:35:18
1.6598 USD 16:34:15
1.6595 USD 16:33:13
1.66 USD 16:32:16
1.659 USD 16:31:17
1.6585 USD 16:30:19
1.6581 USD 16:29:15
1.6595 USD 16:28:15
1.659 USD 16:27:14
1.658 USD 16:26:14
1.6581 USD 16:25:15
1.657 USD 16:23:13
1.656 USD 16:22:15
1.6565 USD 16:21:18
1.6561 USD 16:20:16
1.6565 USD 16:19:12
1.657 USD 16:17:13
1.6574 USD 16:16:14
1.6567 USD 16:15:14
1.658 USD 16:14:14
1.6584 USD 16:13:13
1.6585 USD 16:12:14
1.6575 USD 16:11:14
1.6574 USD 16:10:16
1.657 USD 16:09:14
1.6574 USD 16:08:13
1.657 USD 16:07:14
1.6563 USD 16:06:14
1.6565 USD 16:05:13
1.656 USD 16:04:13
1.6555 USD 16:03:14
1.6554 USD 16:02:17
1.655 USD 16:01:22
1.6555 USD 16:00:21
1.6565 USD 15:59:12
1.6574 USD 15:58:13
1.6575 USD 15:57:15
1.6571 USD 15:56:15
1.6565 USD 15:55:15
1.6575 USD 15:53:13
1.6579 USD 15:52:13
1.6574 USD 15:51:16
1.657 USD 15:50:19
1.6574 USD 15:49:14
1.6575 USD 15:47:14
1.6581 USD 15:46:13
1.6585 USD 15:44:13
1.658 USD 15:43:13
1.6585 USD 15:41:13
1.6574 USD 15:40:17
1.657 USD 15:39:13
1.6577 USD 15:38:14
1.6585 USD 15:37:13
1.6595 USD 15:36:15
1.6601 USD 15:35:17
1.6615 USD 15:33:41
1.6608 USD 15:32:13
1.66 USD 15:31:16
1.6605 USD 15:30:19
1.6598 USD 15:29:13
1.6595 USD 15:27:12
1.6608 USD 15:26:13
1.6599 USD 15:25:14
1.6615 USD 15:24:13
1.662 USD 15:23:14
1.663 USD 15:22:13
1.6645 USD 15:20:16
1.664 USD 15:19:13
1.6635 USD 15:18:13
1.6645 USD 15:17:14
1.663 USD 15:15:15
1.6635 USD 15:14:13
1.6636 USD 15:13:13
1.6635 USD 15:12:16
1.664 USD 15:11:27
1.6635 USD 15:10:27
1.6633 USD 15:09:57
1.663 USD 15:09:13
1.6625 USD 15:08:25
1.662 USD 15:04:40
1.6619 USD 15:03:14
1.6615 USD 15:01:30
1.6625 USD 15:00:25
1.6634 USD 14:59:13
1.6635 USD 14:55:15
1.6638 USD 14:54:13
1.663 USD 14:53:15
1.6635 USD 14:51:16
1.6648 USD 14:50:19
1.664 USD 14:49:15
1.6635 USD 14:48:14
1.663 USD 14:47:15
1.6625 USD 14:46:13
1.6644 USD 14:45:15
1.6645 USD 14:43:14
1.6641 USD 14:42:15
1.663 USD 14:41:16
1.6625 USD 14:40:16
1.6622 USD 14:39:13
1.6625 USD 14:38:38
1.6622 USD 14:37:13
1.6619 USD 14:36:13
1.6614 USD 14:35:15
1.6615 USD 14:34:13
1.6616 USD 14:33:14
1.6625 USD 14:31:18
1.6615 USD 14:30:19
1.6625 USD 14:29:13
1.663 USD 14:28:15
1.6625 USD 14:27:14
1.6623 USD 14:26:13
1.663 USD 14:25:13
1.6623 USD 14:24:13
1.662 USD 14:22:13
1.6625 USD 14:21:17
1.6626 USD 14:20:17
1.6625 USD 14:19:12
1.662 USD 14:17:14
1.6623 USD 14:16:13
1.6621 USD 14:15:15
1.662 USD 14:14:14
1.6618 USD 14:13:14
1.6625 USD 14:12:14
1.662 USD 14:10:17
1.6615 USD 14:08:15
1.662 USD 14:07:14
1.6605 USD 14:06:14
1.661 USD 14:05:15
1.6615 USD 14:04:13
1.662 USD 14:03:13
1.6625 USD 14:02:17
1.6615 USD 14:01:22
1.6635 USD 13:59:13
1.663 USD 13:58:15
1.6628 USD 13:57:14
1.663 USD 13:55:16
1.6635 USD 13:51:16
1.6645 USD 13:50:19
1.666 USD 13:49:15
1.6655 USD 13:48:14
1.6657 USD 13:47:14
1.6645 USD 13:46:14
1.6635 USD 13:45:17
1.6638 USD 13:44:14
1.6622 USD 13:43:15
1.6625 USD 13:42:14
1.6621 USD 13:41:18
1.6591 USD 13:40:17
1.6582 USD 13:39:15
1.6585 USD 13:38:16
1.6586 USD 13:37:16
1.6585 USD 13:36:16
1.659 USD 13:35:20
1.658 USD 13:34:15
1.6579 USD 13:33:16
1.659 USD 13:32:21
1.6585 USD 13:31:21
1.6595 USD 13:30:26
1.6605 USD 13:29:15
1.6602 USD 13:28:18
1.6605 USD 13:27:16
1.6598 USD 13:26:16
1.6595 USD 13:25:18
1.659 USD 13:22:17
1.6585 USD 13:21:20
1.6582 USD 13:20:21
1.6585 USD 13:19:15
1.657 USD 13:18:17
1.6565 USD 13:16:18
1.657 USD 13:15:19
1.6565 USD 13:13:17
1.6558 USD 13:11:18
1.6565 USD 13:10:20
1.6567 USD 13:09:16
1.6562 USD 13:07:15
1.6555 USD 13:06:17
1.6565 USD 13:05:18
1.6562 USD 13:04:16
1.6555 USD 13:02:21
1.657 USD 13:01:26
1.656 USD 13:00:27
1.658 USD 12:59:16
1.6575 USD 12:58:15
1.6568 USD 12:57:17
1.657 USD 12:55:18
1.656 USD 12:54:16
1.657 USD 12:52:17
1.6575 USD 12:50:25
1.6574 USD 12:49:16
1.657 USD 12:48:16
1.6569 USD 12:47:18
1.6565 USD 12:45:18
1.6571 USD 12:44:17
1.657 USD 12:43:18
1.6563 USD 12:42:18
1.6555 USD 12:41:17
1.6559 USD 12:40:20
1.6565 USD 12:39:15
1.6575 USD 12:38:15
1.658 USD 12:37:14
1.6575 USD 12:36:17
1.659 USD 12:35:20
1.6595 USD 12:34:14
1.6601 USD 12:33:15
1.6595 USD 12:32:18
1.6613 USD 12:31:18
1.6624 USD 12:30:21
1.663 USD 12:29:13
1.6624 USD 12:28:15
1.662 USD 12:27:16
1.6623 USD 12:26:14
1.6615 USD 12:24:15
1.6602 USD 12:23:13
1.6615 USD 12:21:21
1.6614 USD 12:20:19
1.6615 USD 12:18:15
1.661 USD 12:17:14
1.6604 USD 12:16:14
1.6605 USD 12:15:20
1.6615 USD 12:13:14
1.6625 USD 12:11:15
1.6618 USD 12:10:18
1.6615 USD 12:09:15
1.662 USD 12:08:14
1.6625 USD 12:06:15
1.6614 USD 12:05:18
1.6596 USD 12:04:16
1.659 USD 12:03:16
1.6595 USD 12:02:21
1.6585 USD 12:01:27
1.658 USD 12:00:27
1.6594 USD 11:59:13
1.6615 USD 11:58:15
1.661 USD 11:57:15
1.6615 USD 11:56:15
1.6605 USD 11:55:15
1.6602 USD 11:54:14
1.6605 USD 11:53:13
1.6615 USD 11:51:16
1.6616 USD 11:50:19
1.6615 USD 11:49:16
1.661 USD 11:48:15
1.6609 USD 11:47:14
1.6605 USD 11:46:15
1.661 USD 11:45:17
1.6615 USD 11:44:13
1.662 USD 11:42:15
1.6624 USD 11:41:16
1.6625 USD 11:40:18
1.6609 USD 11:39:15
1.6615 USD 11:38:16
1.662 USD 11:37:13
1.6633 USD 11:36:17
1.6614 USD 11:35:18
1.6615 USD 11:34:15
1.6624 USD 11:33:15
1.6625 USD 11:32:19
1.662 USD 11:31:22
1.6606 USD 11:30:22
1.6604 USD 11:29:19
1.66 USD 11:27:15
1.6595 USD 11:25:14
1.659 USD 11:24:15
1.6585 USD 11:22:16
1.659 USD 11:21:18
1.6585 USD 11:17:14
1.659 USD 11:14:15
1.6595 USD 11:13:14
1.6598 USD 11:12:13
1.6596 USD 11:11:14
1.6603 USD 11:10:15
1.659 USD 11:09:15
1.6589 USD 11:08:14
1.659 USD 11:06:17
1.6585 USD 11:04:14
1.6575 USD 11:01:24
1.657 USD 11:00:27
1.6575 USD 10:58:13
1.657 USD 10:54:13
1.6561 USD 10:53:12
1.656 USD 10:51:14
1.6555 USD 10:47:14
1.655 USD 10:46:14
1.6555 USD 10:45:16
1.656 USD 10:44:16
1.6555 USD 10:38:13
1.656 USD 10:37:12
1.6555 USD 10:36:13
1.6557 USD 10:35:14
1.6553 USD 10:34:12
1.6549 USD 10:33:13
1.6545 USD 10:29:12
1.6538 USD 10:28:13
1.6545 USD 10:27:13
1.6535 USD 10:26:12
1.6545 USD 10:25:14
1.6555 USD 10:24:13
1.6554 USD 10:23:13
1.6555 USD 10:15:16
1.656 USD 10:14:15
1.657 USD 10:13:13
1.6575 USD 10:10:15
1.6585 USD 10:07:12
1.6595 USD 10:06:13
1.659 USD 10:04:13
1.6583 USD 10:03:13
1.6585 USD 10:00:19
1.6576 USD 09:59:13
1.657 USD 09:55:17
1.6565 USD 09:52:13
1.6555 USD 09:51:14
1.656 USD 09:49:14
1.6555 USD 09:48:14
1.656 USD 09:46:13
1.6555 USD 09:43:12
1.6565 USD 09:40:17
1.656 USD 09:38:32
1.6565 USD 09:33:13
1.6562 USD 09:32:13
1.6563 USD 09:31:17
1.6565 USD 09:26:13
1.657 USD 09:24:12
1.6565 USD 09:22:12
1.657 USD 09:19:13
1.6568 USD 09:18:12
1.6565 USD 09:06:13
1.657 USD 09:05:14
1.6575 USD 09:04:12
1.657 USD 09:01:20
1.656 USD 09:00:21
1.6565 USD 08:58:13
1.656 USD 08:57:12
1.6563 USD 08:56:13
1.6565 USD 08:49:13
1.6566 USD 08:48:12
1.6565 USD 08:37:12
1.6562 USD 08:36:14
1.6565 USD 08:34:14
1.657 USD 08:23:12
1.6575 USD 08:14:13
1.6578 USD 08:13:12
1.6579 USD 08:12:13
1.6575 USD 08:08:13
1.658 USD 08:06:11
1.6585 USD 08:05:13
1.6575 USD 08:02:13
1.658 USD 08:01:15
1.6585 USD 07:47:12
1.658 USD 07:45:12
1.6585 USD 07:40:13
1.6584 USD 07:39:12
1.6581 USD 07:38:13
1.6585 USD 07:37:16
1.6575 USD 07:35:13
1.657 USD 07:31:14
1.6565 USD 07:26:11
1.657 USD 07:25:12
1.6565 USD 07:24:11
1.657 USD 07:23:11
1.6575 USD 07:19:12
1.657 USD 07:18:12
1.6575 USD 07:17:12
1.657 USD 07:16:11
1.6565 USD 07:10:13
1.657 USD 07:08:16
1.6575 USD 07:07:12
1.657 USD 07:04:11
1.6575 USD 07:01:29
1.657 USD 07:00:20
1.6575 USD 06:56:12
1.657 USD 06:55:13
1.6575 USD 06:51:13
1.6574 USD 06:50:14
1.6575 USD 06:49:12
1.656 USD 06:45:15
1.6565 USD 06:44:13
1.6561 USD 06:43:13
1.6565 USD 06:40:14
1.6564 USD 06:39:11
1.6565 USD 06:36:12
1.657 USD 06:35:14
1.6565 USD 06:33:12
1.657 USD 06:29:12
1.6575 USD 06:28:12
1.657 USD 06:27:11
1.6565 USD 06:26:12
1.657 USD 06:25:12
1.6565 USD 06:21:14
1.6566 USD 06:20:15
1.6569 USD 06:19:12
1.6565 USD 06:14:13
1.657 USD 06:10:14
1.6565 USD 06:08:12
1.6575 USD 06:07:11
1.6565 USD 05:58:12
1.6555 USD 05:56:12
1.6565 USD 05:50:14
1.6564 USD 05:49:12
1.6565 USD 05:36:12
1.6554 USD 05:35:14
1.6565 USD 05:31:16
1.6562 USD 05:30:18
1.6555 USD 05:26:12
1.655 USD 05:25:12
1.6555 USD 05:24:11
1.656 USD 05:23:12
1.6565 USD 05:22:12
1.656 USD 05:19:12
1.6565 USD 05:17:13
1.6555 USD 05:15:12
1.657 USD 05:14:13
1.6565 USD 05:12:11
1.6571 USD 05:10:14
1.6565 USD 05:09:11
1.6566 USD 05:08:11
1.6575 USD 05:06:12
1.6565 USD 05:05:12
1.6579 USD 05:04:11
1.6577 USD 05:03:11
1.6575 USD 04:54:13
1.657 USD 04:52:10
1.6565 USD 04:49:12
1.6562 USD 04:48:12
1.6565 USD 04:42:12
1.657 USD 04:41:12
1.6575 USD 04:40:15
1.657 USD 04:39:12
1.6569 USD 04:38:12
1.6568 USD 04:37:11
1.657 USD 04:36:12
1.6565 USD 04:33:11
1.656 USD 04:31:13
1.6575 USD 04:30:16
1.6585 USD 04:29:11
1.658 USD 04:26:12
1.6585 USD 04:24:10
1.6595 USD 04:18:12
1.659 USD 04:17:12
1.6595 USD 04:13:12
1.6585 USD 04:09:11
1.659 USD 03:58:12
1.6592 USD 03:57:12
1.659 USD 03:53:11
1.6595 USD 03:26:12
1.66 USD 03:25:12
1.6605 USD 03:24:12
1.66 USD 03:23:11
1.6595 USD 03:22:11
1.6605 USD 03:20:12
1.6599 USD 03:19:11
1.6605 USD 03:14:12
1.66 USD 03:13:11
1.6605 USD 03:12:11
1.6595 USD 03:11:13
1.6605 USD 03:10:13
1.66 USD 03:09:11
1.6605 USD 03:05:12
1.661 USD 03:03:11
1.6605 USD 03:01:16
1.6615 USD 02:54:11
1.6605 USD 02:51:12
1.6606 USD 02:50:13
1.6615 USD 02:49:12
1.661 USD 02:48:12
1.6607 USD 02:47:12
1.6605 USD 02:32:13
1.6602 USD 02:31:13
1.661 USD 02:30:14
1.6595 USD 01:29:11
1.6598 USD 01:28:12
1.6595 USD 01:27:11
1.6605 USD 01:26:11
1.6603 USD 01:25:12
1.6599 USD 01:24:12
1.6605 USD 01:23:11
1.66 USD 01:22:11
1.6605 USD 01:20:13
1.6595 USD 01:18:11
1.6596 USD 01:17:12
1.6595 USD 01:15:14
1.6601 USD 01:14:12
1.6595 USD 01:13:11
1.66 USD 01:12:12
1.6603 USD 01:11:13
1.6605 USD 01:10:14
1.6595 USD 01:09:12
1.659 USD 01:08:12
1.6589 USD 01:07:12
1.659 USD 01:04:11
1.6585 USD 01:03:12
1.659 USD 01:00:17
1.6585 USD 00:59:13
1.659 USD 00:58:13
1.6585 USD 00:56:12
1.659 USD 00:55:12
1.6585 USD 00:53:12
1.659 USD 00:52:12
1.6591 USD 00:51:14
1.6595 USD 00:49:12
1.66 USD 00:47:13
1.6595 USD 00:46:12
1.659 USD 00:45:11
1.6594 USD 00:44:12
1.6596 USD 00:43:12
1.6605 USD 00:42:12
1.6611 USD 00:41:12
1.661 USD 00:40:14
1.6609 USD 00:39:11
1.6595 USD 00:36:12
1.6585 USD 00:35:13
1.6579 USD 00:34:11
1.658 USD 00:33:11
1.6575 USD 00:32:13
1.6579 USD 00:31:13
1.6568 USD 00:30:15
1.657 USD 00:29:12
1.6565 USD 00:27:13
1.657 USD 00:26:13
1.656 USD 00:25:13
1.6559 USD 00:24:11
1.6555 USD 00:22:12
1.655 USD 00:20:14
1.6555 USD 00:19:11
1.655 USD 00:18:11
1.6555 USD 00:17:11
1.6557 USD 00:16:11
1.655 USD 00:15:13
1.6553 USD 00:14:12
1.6555 USD 00:13:11
1.6565 USD 00:11:13
1.6569 USD 00:10:17
1.6559 USD 00:09:11
1.656 USD 00:08:13
1.6555 USD 00:06:14
1.656 USD 00:05:15

London Gas Oil

  • Last : 571.13
  • High : 575.75
  • Low : 566.38
  • Max Fluctuation : 1.38
  • Max Fluctuation % : 0.4%
  • Open : 572.63
  • Time : 22:03:14
  • Yesterday : 539.26
  • Change % : 5.91%
  • Change : 31.87
Today Rates Time
571.13 USD 22:03:14
570.88 USD 22:01:23
571.13 USD 21:59:13
571.38 USD 21:58:13
570.88 USD 21:55:13
570.38 USD 21:54:13
570.63 USD 21:51:18
570.38 USD 21:49:13
570.13 USD 21:48:14
569.88 USD 21:46:14
570 USD 21:45:15
569.88 USD 21:44:13
570.13 USD 21:43:14
569.88 USD 21:42:13
569.63 USD 21:38:17
569.88 USD 21:37:17
570.13 USD 21:35:21
569.88 USD 21:33:18
570.25 USD 21:32:21
570.88 USD 21:31:23
571.13 USD 21:30:26
571.38 USD 21:27:17
571.13 USD 21:23:17
571.38 USD 21:21:22
571.88 USD 21:20:21
572.13 USD 21:19:16
571.88 USD 21:16:17
571.63 USD 21:12:18
571.88 USD 21:09:15
571.63 USD 21:06:19
571.38 USD 21:03:18
571.63 USD 21:02:22
571.88 USD 21:00:33
572.13 USD 20:57:18
572.38 USD 20:53:18
572.13 USD 20:52:17
572.38 USD 20:51:20
571.88 USD 20:50:22
572.13 USD 20:47:19
571.88 USD 20:44:18
571.63 USD 20:43:18
571.13 USD 20:42:20
570.88 USD 20:40:22
570.38 USD 20:39:17
570.25 USD 20:38:19
570.38 USD 20:36:20
570.13 USD 20:35:20
569.63 USD 20:33:18
569.75 USD 20:32:20
569.63 USD 20:28:19
569.88 USD 20:27:18
570.13 USD 20:26:19
570.38 USD 20:24:19
570 USD 20:23:17
569.88 USD 20:22:17
569.63 USD 20:19:16
569.38 USD 20:18:19
569.63 USD 20:17:18
569.38 USD 20:16:16
570.13 USD 20:15:20
569.88 USD 20:14:20
570 USD 20:13:16
569.88 USD 20:12:18
570.13 USD 20:11:20
569.88 USD 20:10:22
569.5 USD 20:09:19
569.88 USD 20:06:19
569.63 USD 20:05:19
568.88 USD 20:04:18
568.38 USD 20:01:26
568.5 USD 20:00:31
568.88 USD 19:59:18
569.13 USD 19:58:18
568.63 USD 19:57:17
568.75 USD 19:56:20
569.38 USD 19:55:19
569.13 USD 19:54:20
568.13 USD 19:53:16
567.88 USD 19:52:20
568.38 USD 19:51:22
569.13 USD 19:50:27
569.38 USD 19:49:18
570.13 USD 19:45:19
570.88 USD 19:43:17
571.38 USD 19:41:21
571.63 USD 19:40:23
571.88 USD 19:39:17
571.38 USD 19:38:18
571.13 USD 19:36:19
570.88 USD 19:34:18
571.13 USD 19:33:18
570.63 USD 19:32:21
570.38 USD 19:30:26
570.13 USD 19:29:19
569.63 USD 19:27:20
569.38 USD 19:26:17
568.88 USD 19:25:19
569.13 USD 19:24:18
569.25 USD 19:23:17
569.13 USD 19:22:17
568.88 USD 19:21:22
568.38 USD 19:20:22
568.13 USD 19:19:16
568.88 USD 19:17:19
567.5 USD 19:16:18
566.88 USD 19:12:18
566.63 USD 19:11:18
566.38 USD 19:10:17
567.13 USD 19:09:19
567.38 USD 19:08:16
566.88 USD 19:07:17
567.38 USD 19:06:18
567.13 USD 19:05:18
566.88 USD 19:04:16
566.63 USD 19:03:16
566.38 USD 19:01:28
566.63 USD 18:57:16
566.88 USD 18:56:18
566.63 USD 18:54:18
566.88 USD 18:53:17
566.63 USD 18:51:22
567.38 USD 18:50:21
567.63 USD 18:48:17
567.88 USD 18:46:16
568.38 USD 18:44:16
568.63 USD 18:42:17
569.63 USD 18:41:18
569.38 USD 18:40:19
569.13 USD 18:38:18
569.63 USD 18:37:15
569.88 USD 18:36:18
569.38 USD 18:35:19
568.88 USD 18:34:16
568.38 USD 18:33:16
568.13 USD 18:32:21
568.38 USD 18:31:21
567.63 USD 18:30:25
567.25 USD 18:29:14
567.13 USD 18:28:16
567.38 USD 18:26:16
567.88 USD 18:25:18
567.63 USD 18:24:16
567.38 USD 18:23:14
566.88 USD 18:21:19
567.13 USD 18:19:15
566.88 USD 18:18:16
567.38 USD 18:17:16
568.13 USD 18:16:14
567.88 USD 18:14:17
567.63 USD 18:13:16
567.88 USD 18:12:19
567.63 USD 18:11:45
567.38 USD 18:10:50
567.63 USD 18:07:16
567.5 USD 18:06:17
567.88 USD 18:04:16
567.63 USD 18:02:22
568.13 USD 18:01:33
567.75 USD 18:00:30
567.88 USD 17:59:15
567.38 USD 17:58:15
567.13 USD 17:54:15
567.63 USD 17:53:15
567.13 USD 17:49:15
567.63 USD 17:47:16
567.88 USD 17:44:14
568.25 USD 17:43:14
568.38 USD 17:41:16
568.13 USD 17:39:16
567.88 USD 17:38:14
568.25 USD 17:37:14
568.38 USD 17:36:15
568.13 USD 17:35:17
568.88 USD 17:34:15
569.13 USD 17:33:15
568.88 USD 17:32:18
568.63 USD 17:31:19
567.88 USD 17:30:22
568 USD 17:29:13
567.38 USD 17:28:15
567.63 USD 17:26:17
568.13 USD 17:25:13
568.38 USD 17:24:13
568.88 USD 17:22:14
568.63 USD 17:18:16
568.38 USD 17:16:14
568.13 USD 17:13:13
568.38 USD 17:11:16
568.63 USD 17:10:18
569.13 USD 17:08:14
568.88 USD 17:06:16
569.13 USD 17:05:16
569.63 USD 17:02:21
569.88 USD 17:01:30
570.13 USD 17:00:27
569.88 USD 16:58:13
570.13 USD 16:57:13
569.88 USD 16:56:15
570.13 USD 16:53:14
570.38 USD 16:51:17
570.13 USD 16:50:19
570.38 USD 16:49:14
570.25 USD 16:48:14
570.38 USD 16:47:15
570.13 USD 16:46:14
570.38 USD 16:45:15
570.63 USD 16:43:14
570.88 USD 16:42:15
571.13 USD 16:40:16
570.88 USD 16:39:14
570.63 USD 16:36:14
570.38 USD 16:35:18
570.88 USD 16:34:15
570.63 USD 16:32:16
570.38 USD 16:31:17
570.25 USD 16:30:19
570.38 USD 16:29:15
570.63 USD 16:27:13
570.38 USD 16:20:16
570.63 USD 16:19:12
570.88 USD 16:16:14
570.75 USD 16:15:14
571.13 USD 16:08:13
570.88 USD 16:07:14
570.63 USD 16:06:13
570.88 USD 16:03:14
570.63 USD 16:01:22
571.13 USD 16:00:21
571.63 USD 15:59:12
572.13 USD 15:55:15
572.25 USD 15:54:14
572.38 USD 15:53:13
572.13 USD 15:49:14
572.38 USD 15:43:13
572.63 USD 15:40:17
572.25 USD 15:39:13
572.13 USD 15:37:13
572.63 USD 15:35:16
573.13 USD 15:33:41
573.38 USD 15:31:16
573.63 USD 15:30:19
573.13 USD 15:29:13
573.25 USD 15:28:13
573.38 USD 15:26:13
573.13 USD 15:25:14
573.88 USD 15:24:13
574.13 USD 15:23:14
574.38 USD 15:22:13
574.88 USD 15:18:13
575.13 USD 15:17:14
574.63 USD 15:15:15
574.88 USD 15:12:16
574.63 USD 15:09:57
574.38 USD 15:04:39
574.13 USD 15:00:25
574.63 USD 14:59:13
574.88 USD 14:54:13
574.63 USD 14:53:15
574.88 USD 14:51:16
575.13 USD 14:50:19
574.63 USD 14:49:15
574.13 USD 14:46:13
574.63 USD 14:44:14
574.88 USD 14:43:14
574.63 USD 14:42:15
574.13 USD 14:41:16
573.88 USD 14:34:13
573.63 USD 14:33:14
573.88 USD 14:32:15
574.13 USD 14:31:18
573.88 USD 14:30:19
574.13 USD 14:28:15
573.88 USD 14:27:13
573.75 USD 14:26:13
573.88 USD 14:25:13
573.63 USD 14:22:13
573.88 USD 14:17:14
574.13 USD 14:10:16
573.88 USD 14:09:15
574.13 USD 14:07:14
573.38 USD 14:06:14
573.63 USD 14:05:15
574.13 USD 14:01:22
574.63 USD 14:00:22
574.88 USD 13:59:13
574.63 USD 13:55:16
574.38 USD 13:51:16
574.63 USD 13:50:19
574.88 USD 13:48:14
574.63 USD 13:47:14
574.38 USD 13:45:17
574.63 USD 13:44:14
573.88 USD 13:42:14
573.63 USD 13:41:18
572.88 USD 13:40:17
572.63 USD 13:36:16
572.88 USD 13:35:20
572.63 USD 13:33:16
573.13 USD 13:32:21
572.88 USD 13:31:21
573.13 USD 13:28:18
573.38 USD 13:27:16
572.88 USD 13:23:17
573.13 USD 13:22:17
572.88 USD 13:20:21
573.13 USD 13:19:15
572.13 USD 13:14:17
572.25 USD 13:13:17
571.88 USD 13:11:18
572.13 USD 13:10:20
572.63 USD 13:07:15
572.38 USD 13:06:17
572.63 USD 13:02:21
573.38 USD 13:01:26
572.88 USD 13:00:27
573.63 USD 12:59:15
573.88 USD 12:55:18
573.63 USD 12:54:16
574.13 USD 12:52:17
574.38 USD 12:51:20
574.5 USD 12:50:25
575.13 USD 12:48:16
575 USD 12:46:15
575.13 USD 12:43:18
574.88 USD 12:40:20
575.13 USD 12:39:15
575.38 USD 12:38:15
575.13 USD 12:37:14
574.88 USD 12:36:17
575.38 USD 12:33:15
575.13 USD 12:32:18
575.38 USD 12:31:18
575.75 USD 12:30:21
575.38 USD 12:29:13
575.13 USD 12:26:14
574.88 USD 12:25:14
574.63 USD 12:24:15
574.38 USD 12:23:13
574.88 USD 12:22:21
574.63 USD 12:19:16
574.38 USD 12:18:15
574.13 USD 12:17:14
573.88 USD 12:14:15
573.63 USD 12:10:18
573.88 USD 12:09:15
573.75 USD 12:08:14
573.88 USD 12:07:15
574.13 USD 12:06:15
573.63 USD 12:05:18
573.38 USD 12:03:16
573.63 USD 12:01:27
573.38 USD 11:59:13
574.13 USD 11:58:15
573.63 USD 11:57:15
574.13 USD 11:56:15
573.38 USD 11:54:14
573.63 USD 11:51:16
574.13 USD 11:49:16
573.88 USD 11:48:15
573.63 USD 11:47:14
573.38 USD 11:45:17
573.63 USD 11:44:13
573.38 USD 11:43:14
573.63 USD 11:42:15
573.88 USD 11:40:18
573.63 USD 11:39:15
573.88 USD 11:38:16
573.63 USD 11:37:13
574.13 USD 11:36:17
573.63 USD 11:34:15
573.88 USD 11:32:19
573.63 USD 11:31:22
573.38 USD 11:25:14
573.63 USD 11:23:13
573.38 USD 11:22:16
573.63 USD 11:13:14
573.75 USD 11:12:13
573.63 USD 11:11:14
574.13 USD 11:10:15
573.63 USD 11:06:16
573.38 USD 11:04:14
573.13 USD 10:57:12
572.88 USD 10:56:13
573.13 USD 10:54:13
572.88 USD 10:51:14
572.63 USD 10:47:14
572.38 USD 10:46:14
572.5 USD 10:45:16
572.38 USD 10:38:13
572.63 USD 10:36:13
572.38 USD 10:34:12
572.13 USD 10:31:15
572.38 USD 10:30:17
572.13 USD 10:27:13
572 USD 10:26:12
572.13 USD 10:25:14
572.38 USD 10:24:13
572.13 USD 10:22:13
572.38 USD 10:20:14
572.25 USD 10:18:13
572.38 USD 10:13:12
572.5 USD 10:12:14
572.63 USD 10:08:13
573 USD 10:07:12
573.25 USD 10:06:13
572.88 USD 10:01:22
572.75 USD 10:00:19
572.63 USD 09:56:14
572.38 USD 09:53:13
572.13 USD 09:44:13
571.88 USD 09:43:12
572.13 USD 09:23:13
571.88 USD 09:22:12
572.13 USD 09:21:15
572.25 USD 09:20:13
572.13 USD 09:18:12
571.88 USD 09:11:13
571.75 USD 09:10:15
571.63 USD 09:07:13
571.88 USD 08:34:14
572.13 USD 08:26:12
572.38 USD 08:25:13
572.13 USD 08:23:12
572.38 USD 08:04:12
572.25 USD 08:01:15
572.38 USD 07:55:13
572.63 USD 07:48:13
572.38 USD 07:41:12
572.63 USD 07:40:13
572.38 USD 07:35:13
572.13 USD 07:33:11
572.38 USD 07:31:14
572.13 USD 07:20:13
572 USD 07:19:12
572.13 USD 07:18:12
572 USD 07:17:12
571.88 USD 06:56:12
572.13 USD 06:50:14
572 USD 06:47:13
571.88 USD 06:46:13
572.13 USD 06:37:11
572.38 USD 06:33:12
572.63 USD 06:32:12
572.5 USD 06:29:12
572.63 USD 06:28:12
572.38 USD 06:22:12
572.25 USD 06:20:15
572.38 USD 06:19:12
572.25 USD 06:18:12
572.13 USD 06:16:12
572.38 USD 06:08:12
572.63 USD 06:07:11
572.13 USD 06:05:13
572.38 USD 06:00:21
572.13 USD 05:36:12
571.88 USD 05:35:14
572.13 USD 05:30:18
571.75 USD 05:29:12
571.88 USD 05:28:12
571.63 USD 05:26:12
571.75 USD 05:25:12
571.88 USD 05:24:11
572.13 USD 05:15:12
572.38 USD 05:13:12
572.13 USD 05:12:11
572.38 USD 05:09:11
572.13 USD 05:08:11
572.38 USD 05:07:11
572.25 USD 05:06:12
572.38 USD 04:53:12
572.25 USD 04:52:10
572.13 USD 04:43:11
572.38 USD 04:40:15
572.25 USD 04:39:12
572.13 USD 04:35:12
571.88 USD 04:32:13
572.13 USD 04:31:13
572.38 USD 04:30:16
573.38 USD 01:30:15
573.63 USD 01:29:11
573.38 USD 01:27:11
573.63 USD 01:24:12
573.88 USD 01:23:11
574.13 USD 01:22:11
574.38 USD 01:20:13
574.13 USD 01:14:12
574 USD 01:13:11
574.13 USD 01:04:11
573.88 USD 01:03:12
574.13 USD 00:57:12
573.88 USD 00:56:12
574.13 USD 00:55:12
573.88 USD 00:52:12
574 USD 00:51:14
574.13 USD 00:47:13
573.88 USD 00:45:11
574.13 USD 00:42:12
574.38 USD 00:39:11
574.13 USD 00:38:11
573.88 USD 00:36:12
573.63 USD 00:35:13
573.38 USD 00:31:13
573.13 USD 00:25:13
572.88 USD 00:24:11
572.75 USD 00:23:12
572.63 USD 00:21:13
572.38 USD 00:20:14
572.63 USD 00:13:11
572.88 USD 00:12:13
572.75 USD 00:11:13
572.63 USD 00:10:17
572.38 USD 00:07:11
572.5 USD 00:06:14
572.63 USD 00:05:15

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 66 USD
  • Change / 15 Days: 1.34 USD
  • Change / 15 Days %: 2.07%

1 Month Chart

  • 1 Month Average: 66 USD
  • Change / 1 Month: 1.34 USD
  • Change / 1 Month %: 2.07%

3 Month Chart

  • 3 Month Average: 64 USD
  • Change / 3 Month: 0.66 USD
  • Change / 3 Month %: 1.03%

6 Month Chart

  • 6 Month Average: 62 USD
  • Change / 6 Month: 2.66 USD
  • Change / 6 Month %: 4.29%
US Markets Rates Change Low High Time
Crude Oil WTI 58.4 (0.15%) 0.09 54.16 58.94 22:04:14
Heating Oil 1.8615 (0.16%) 0.003 1.8476 1.8717 22:04:14
Gasoline RBOB 1.6532 (0.89%) 0.0147 1.6312 1.8405 22:04:14
Natural Gas 2.004 (3.89%) 0.078 2.004 2.689 22:04:14
Crude Oil Brent 64.58 (0.06%) 0.04 64.57 68.44 22:04:14
Ethanol Futures 1.325 (2.32%) 0.03 1.295 1.335 22:04:14
E-Mini Natural Gas 2.005 (3.99%) 0.08 2.005 2.446 21:54:13
US Markets Rates Change Low High Time
ICE Gas Oil Low Sulphur 571.5 (0.31%) 1.75 567.75 593.25 22:04:14
ICE South China Coal 68.2 (13.29%) 8 60.2 68.2 22:04:14
ICE EUA 25.44 (2.37%) 0.59 24.85 25.69 21:14:19
ICE CSX Coal 45.55 (0%) 0 45.05 45.55 09:51:11
E-Mini Crude Oil 58.4 (0.17%) 0.1 58.4 60.93 21:58:13
Crude Oil WTI ICE 58.4 (0.17%) 0.1 55.21 58.95 22:04:14
Crude Palm Oil 723.25 (0.76%) 5.5 708 728.75 17:56:16