TGJU Local & Global Markets
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 9,259 (0%) 0 9,255 9,259 16 January
Dow 29,030 (0%) 0 29,025 29,030 16 January
SP 500 3,289 (0%) 0 3,288 3,289 16 January
Global Dow 3,298 (0.51%) 17 3,282 3,302 22:00:05
FTSE 100 7,639 (0%) 0 7,637 7,639 16 January
Dax 13,483 (0%) 0 13,452 13,483 16 January
Cac 40 6,057 (0%) 0 6,039 6,057 16 January
SmallCap 2000 1676.99 (0%) 0 1676.29 1676.99 01:02:30
S&P/TSX 17415.17 (0%) 0 17410.87 17415.17 01:32:01
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 116414.35 (0%) 0 116334.76 116414.35 01:32:01
S&P/BMV IPC 44453.33 (0%) 0 44453.04 44611.78 01:32:01
Euro Stoxx 50 3784.04 (0%) 0 3773.87 3784.04 12:34:30
AEX 613.96 (0%) 0 612.74 613.96 12:34:30
FTSE MIB 23952.37 (0%) 0 23878.38 23952.37 12:34:30
SMI 10671 (0%) 0 10661.5 10671 12:34:30
PSI 20 5303.13 (0%) 0 5301.94 5329.94 20:39:28
BEL 20 3990.1 (0%) 0 3977.7 3990.1 12:34:30
OMXS30 1797 (0%) 0 1795.82 1797 12:34:30
OMXC20 1180.01 (0%) 0 1180.01 1180.36 12:34:30
MOEX 3161.7 (0%) 0 3151.87 3161.7 12:34:30
RTSI 1617.38 (0%) 0 1613.42 1617.38 12:34:30
WIG20 2175.98 (0%) 0 2172.19 2175.98 12:34:30
Budapest SE 44565.03 (0%) 0 44565.03 44565.03 23:03:16
BIST 100 122242.49 (0%) 0 121877.62 122242.49 12:34:30
Subject Rates Change Low High Time
Asia Dow 3,550 (0.46%) 16 3,533 3,553 21:46:04
Nikkei 225 23,933 (0%) 0 23,913 23,957 16 January
Hang Seng 28,815 (0%) 0 28,764 28,978 16 January
Shanghai 3,074 (0%) 0 3,074 3,090 16 January
Singapore 3,278 (0%) 0 3,259 3,278 16 January
Ibex 35 9,563 (0%) 0 9,535 9,563 16 January
Stoxx 600 425 (0.96%) 4 422 425 20:24:07
Tadawul All Share 8441.24 (0%) 0 8428.12 8452.58 12:34:30
S&P/ASX 200 7041.8 (0%) 0 7030.1 7041.8 09:03:01
DJ New Zealand 350.2 (0%) 0 349.78 350.57 12:08:21
China A50 14375.81 (0%) 0 14364.62 14440.87 11:04:55
Taiwan Weighted 12066.93 (0%) 0 12043.77 12073.97 09:32:55
SET 1580.63 (0%) 0 1574.71 1581.61 13:33:30
KOSPI 2248.05 (0%) 0 2228.06 2248.09 10:33:00
IDX Composite 6276.12 (0%) 0 6261.14 6286.14 12:34:30
Nifty 50 12364.95 (0%) 0 12323.6 12383.45 12:34:30
BSE Sensex 41959.22 (0%) 0 41818.68 42042.14 12:34:30
PSEi Composite 7653.18 (0%) 0 7624.59 7671.33 11:33:20
STI Index 3277.56 (0%) 0 3258.62 3277.86 12:34:30
Karachi 100 43116.8 (0%) 0 42861.4 43173.01 12:34:30
CSE All-Share 5930.29 (0%) 0 5927.89 5968.14 12:34:30
SZSE Component 10967.44 (0%) 0 10955.69 11004.08 11:33:20
ATX 3167.95 (0%) 0 3167.95 3178.91 12:34:29
HNX 30 181.53 (0%) 0 181.53 181.53 16:19:03

SP 500

  • Last : 3,289.3
  • High : 3,289.3
  • Low : 3,288.39
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 January
  • Yesterday : 0.00040486
  • Change % : 812453587.69%
  • Change : 3,289.2996
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 9,258.7
  • High : 9,258.7
  • Low : 9,254.68
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 January
  • Yesterday : 0.162393
  • Change % : 5701315.7%
  • Change : 9,258.5376
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,549.56
  • High : 3,553.49
  • Low : 3,533.08
  • Max Fluctuation : 6.21
  • Max Fluctuation % : 0.19%
  • Open : 3,533.12
  • Time : 21:46:04
  • Yesterday : 0.001628
  • Change % : 218031841.03%
  • Change : 3,549.5584
Today Rates Time
3,549.56 USD 21:46:04
3,548.79 USD 19:58:06
3,548.83 USD 19:57:06
3,548.84 USD 19:56:06
3,548.76 USD 19:55:06
3,548.86 USD 19:54:05
3,548.65 USD 19:53:05
3,548.67 USD 19:52:05
3,548.63 USD 19:51:08
3,548.55 USD 19:50:08
3,548.63 USD 19:49:05
3,548.64 USD 19:48:07
3,548.65 USD 19:47:06
3,548.69 USD 19:46:05
3,548.97 USD 19:45:06
3,548.6 USD 19:44:06
3,548.69 USD 19:43:06
3,548.41 USD 19:42:06
3,548.75 USD 19:41:06
3,548.61 USD 19:40:08
3,548.65 USD 19:39:06
3,548.67 USD 19:38:06
3,548.95 USD 19:37:06
3,548.86 USD 19:35:06
3,548.95 USD 19:34:06
3,548.87 USD 19:33:07
3,548.63 USD 19:32:06
3,548.86 USD 19:31:08
3,548.97 USD 19:30:09
3,549.24 USD 19:29:05
3,549.12 USD 19:28:06
3,549.5 USD 19:27:07
3,549.24 USD 19:26:05
3,549.02 USD 19:25:07
3,549.2 USD 19:24:06
3,549.02 USD 19:23:05
3,549.12 USD 19:22:05
3,548.82 USD 19:21:07
3,548.67 USD 19:20:08
3,548.48 USD 19:19:05
3,548.39 USD 19:17:06
3,548.54 USD 19:16:06
3,548.13 USD 19:15:07
3,548.5 USD 19:14:05
3,548.29 USD 19:13:05
3,548.57 USD 19:12:06
3,548.65 USD 19:11:07
3,548.71 USD 19:10:08
3,548.56 USD 19:09:06
3,548.49 USD 19:08:06
3,548.64 USD 19:07:06
3,548.46 USD 19:06:06
3,549.04 USD 19:05:06
3,549.31 USD 19:04:05
3,549.44 USD 19:03:06
3,549.29 USD 19:02:07
3,549.2 USD 19:01:09
3,549.37 USD 19:00:10
3,549.35 USD 18:59:05
3,549.47 USD 18:58:05
3,549.5 USD 18:57:06
3,549.67 USD 18:56:06
3,549.54 USD 18:55:06
3,549.4 USD 18:54:06
3,549.61 USD 18:53:05
3,549.66 USD 18:52:06
3,549.53 USD 18:51:09
3,549.82 USD 18:50:08
3,549.87 USD 18:49:04
3,550.07 USD 18:48:05
3,549.98 USD 18:47:05
3,550.13 USD 18:46:05
3,550.08 USD 18:45:06
3,550.37 USD 18:44:05
3,550.04 USD 18:43:05
3,549.87 USD 18:42:06
3,549.7 USD 18:41:07
3,549.61 USD 18:40:07
3,549.43 USD 18:39:06
3,549.59 USD 18:38:07
3,549.67 USD 18:37:05
3,549.56 USD 18:36:06
3,549.4 USD 18:35:06
3,549.68 USD 18:34:05
3,549.9 USD 18:33:05
3,550 USD 18:32:06
3,550.08 USD 18:31:08
3,549.8 USD 18:30:10
3,550.05 USD 18:29:04
3,549.79 USD 18:28:03
3,550.03 USD 18:27:05
3,549.94 USD 18:26:04
3,550.13 USD 18:25:05
3,550.01 USD 18:24:04
3,550.19 USD 18:23:03
3,550.1 USD 18:22:04
3,550.01 USD 18:21:05
3,549.82 USD 18:20:05
3,549.78 USD 18:19:03
3,549.86 USD 18:18:03
3,549.98 USD 18:17:03
3,550.07 USD 18:16:04
3,550.06 USD 18:15:04
3,549.93 USD 18:14:04
3,549.91 USD 18:13:04
3,550.05 USD 18:12:05
3,549.9 USD 18:11:22
3,549.98 USD 18:10:08
3,549.86 USD 18:09:04
3,549.59 USD 18:08:03
3,549.57 USD 18:07:03
3,549.2 USD 18:06:04
3,549.42 USD 18:05:04
3,549.5 USD 18:04:03
3,549.4 USD 18:03:05
3,549.43 USD 18:02:04
3,549.46 USD 18:01:06
3,549.54 USD 18:00:08
3,549.55 USD 17:59:03
3,549.6 USD 17:58:04
3,549.48 USD 17:57:03
3,549.62 USD 17:56:03
3,549.8 USD 17:55:04
3,549.84 USD 17:54:03
3,550 USD 17:53:04
3,550.01 USD 17:52:03
3,550.21 USD 17:51:04
3,549.7 USD 17:50:05
3,549.53 USD 17:49:04
3,549.33 USD 17:47:04
3,549.46 USD 17:46:03
3,549.62 USD 17:45:04
3,549.68 USD 17:44:03
3,549.45 USD 17:43:03
3,549.19 USD 17:42:03
3,549.29 USD 17:41:03
3,549.23 USD 17:40:05
3,549.17 USD 17:39:04
3,549.24 USD 17:38:03
3,549.13 USD 17:37:03
3,549.06 USD 17:36:03
3,549.32 USD 17:35:05
3,549.5 USD 17:33:04
3,549.43 USD 17:32:04
3,549.4 USD 17:31:05
3,549.49 USD 17:30:05
3,549.54 USD 17:29:03
3,549.62 USD 17:28:03
3,549.55 USD 17:27:04
3,549.38 USD 17:26:04
3,549.39 USD 17:25:04
3,549.5 USD 17:24:04
3,549.35 USD 17:23:04
3,549.59 USD 17:22:03
3,549.68 USD 17:21:04
3,549.6 USD 17:20:06
3,549.63 USD 17:19:03
3,549.59 USD 17:18:04
3,549.5 USD 17:17:04
3,549.43 USD 17:16:04
3,549.54 USD 17:15:04
3,549.7 USD 17:14:03
3,549.69 USD 17:13:03
3,549.53 USD 17:12:03
3,549.71 USD 17:11:03
3,549.8 USD 17:10:04
3,549.86 USD 17:09:03
3,550.08 USD 17:08:03
3,549.92 USD 17:07:03
3,549.87 USD 17:06:04
3,550.05 USD 17:05:04
3,549.91 USD 17:04:05
3,549.92 USD 17:03:04
3,549.91 USD 17:02:05
3,549.98 USD 17:01:06
3,550.23 USD 17:00:07
3,550.14 USD 16:58:03
3,550 USD 16:57:04
3,550.57 USD 16:56:03
3,550.1 USD 16:55:04
3,549.93 USD 16:54:05
3,549.83 USD 16:53:04
3,550.03 USD 16:52:04
3,550.33 USD 16:51:04
3,550.23 USD 16:50:04
3,550.33 USD 16:49:03
3,550.32 USD 16:48:04
3,550.42 USD 16:47:04
3,550.61 USD 16:45:04
3,550.69 USD 16:44:04
3,550.79 USD 16:43:03
3,550.7 USD 16:42:05
3,550.87 USD 16:41:04
3,550.8 USD 16:40:06
3,550.71 USD 16:39:03
3,550.7 USD 16:37:03
3,550.68 USD 16:36:03
3,550.69 USD 16:34:04
3,550.78 USD 16:33:04
3,550.69 USD 16:32:04
3,550.79 USD 16:30:06
3,550.41 USD 16:29:03
3,550.4 USD 16:28:04
3,550.43 USD 16:27:03
3,550.47 USD 16:26:04
3,550.28 USD 16:25:04
3,550.39 USD 16:24:04
3,550.29 USD 16:23:04
3,550.23 USD 16:22:04
3,550.31 USD 16:21:05
3,550.26 USD 16:20:05
3,550.21 USD 16:19:04
3,550.24 USD 16:18:03
3,550.57 USD 16:17:03
3,550.5 USD 16:16:04
3,550.53 USD 16:15:05
3,550.88 USD 16:14:03
3,550.59 USD 16:13:04
3,550.56 USD 16:12:03
3,550.58 USD 16:11:04
3,550.57 USD 16:10:05
3,550.67 USD 16:09:04
3,550.58 USD 16:08:03
3,550.69 USD 16:07:04
3,550.65 USD 16:06:04
3,550.73 USD 16:05:04
3,550.58 USD 16:04:04
3,550.57 USD 16:03:04
3,550.5 USD 16:02:04
3,550.51 USD 16:01:05
3,550.63 USD 15:59:03
3,550.59 USD 15:58:04
3,550.6 USD 15:57:04
3,550.67 USD 15:56:04
3,550.61 USD 15:55:04
3,550.6 USD 15:54:04
3,550.49 USD 15:53:03
3,550.55 USD 15:52:03
3,550.63 USD 15:51:04
3,550.71 USD 15:50:05
3,550.79 USD 15:49:03
3,550.88 USD 15:48:04
3,550.79 USD 15:47:03
3,550.73 USD 15:46:03
3,550.81 USD 15:44:04
3,550.86 USD 15:43:03
3,550.83 USD 15:42:03
3,550.93 USD 15:41:03
3,550.72 USD 15:40:05
3,550.81 USD 15:39:03
3,550.63 USD 15:38:04
3,550.66 USD 15:37:04
3,550.75 USD 15:36:05
3,550.91 USD 15:35:04
3,550.92 USD 15:34:03
3,550.9 USD 15:33:04
3,550.8 USD 15:32:03
3,550.9 USD 15:31:05
3,550.69 USD 15:30:05
3,550.8 USD 15:29:04
3,550.99 USD 15:27:03
3,550.93 USD 15:25:04
3,550.8 USD 15:24:04
3,550.84 USD 15:23:04
3,550.81 USD 15:22:03
3,550.86 USD 15:21:04
3,550.75 USD 15:20:05
3,550.81 USD 15:19:04
3,550.55 USD 15:18:03
3,550.87 USD 15:17:04
3,550.74 USD 15:16:03
3,550.7 USD 15:15:05
3,550.79 USD 15:14:04
3,550.76 USD 15:13:03
3,550.62 USD 15:12:04
3,550.56 USD 15:11:07
3,550.52 USD 15:10:26
3,550.74 USD 15:09:32
3,550.78 USD 15:08:32
3,550.74 USD 15:07:34
3,550.8 USD 15:06:42
3,550.82 USD 15:05:46
3,550.61 USD 15:04:04
3,550.51 USD 15:03:04
3,550.57 USD 15:02:05
3,550.6 USD 15:00:07
3,550.5 USD 14:59:03
3,550.49 USD 14:58:03
3,550.39 USD 14:57:04
3,550.52 USD 14:56:05
3,550.68 USD 14:55:04
3,550.81 USD 14:54:04
3,550.76 USD 14:53:03
3,550.7 USD 14:52:03
3,550.8 USD 14:51:04
3,550.74 USD 14:50:05
3,550.84 USD 14:49:04
3,550.99 USD 14:48:03
3,550.59 USD 14:47:03
3,550.63 USD 14:46:04
3,550.81 USD 14:45:04
3,550.76 USD 14:44:03
3,550.78 USD 14:43:03
3,550.97 USD 14:42:03
3,551.21 USD 14:41:04
3,551.09 USD 14:40:05
3,551.24 USD 14:39:04
3,551.17 USD 14:38:04
3,551.28 USD 14:37:04
3,551.32 USD 14:36:03
3,551.07 USD 14:35:04
3,551.64 USD 14:34:03
3,551.43 USD 14:33:04
3,551.54 USD 14:32:04
3,551.47 USD 14:31:05
3,551.24 USD 14:30:05
3,551.2 USD 14:29:03
3,551.21 USD 14:28:04
3,551.47 USD 14:27:03
3,551.43 USD 14:26:04
3,551.3 USD 14:25:04
3,551.59 USD 14:24:04
3,551.4 USD 14:23:03
3,551.24 USD 14:22:05
3,551.52 USD 14:21:04
3,551.57 USD 14:20:05
3,551.59 USD 14:19:04
3,551.62 USD 14:18:04
3,551.43 USD 14:17:05
3,551.51 USD 14:16:03
3,551.63 USD 14:15:05
3,551.58 USD 14:14:04
3,551.81 USD 14:13:03
3,551.87 USD 14:12:04
3,552.19 USD 14:11:04
3,552.09 USD 14:10:05
3,551.77 USD 14:09:04
3,551.86 USD 14:08:04
3,551.85 USD 14:07:04
3,551.76 USD 14:06:04
3,551.75 USD 14:05:05
3,551.72 USD 14:04:04
3,551.86 USD 14:03:04
3,551.78 USD 14:02:04
3,551.97 USD 14:01:05
3,552.03 USD 14:00:05
3,551.77 USD 13:59:03
3,551.79 USD 13:58:04
3,551.82 USD 13:57:03
3,551.6 USD 13:56:04
3,551.71 USD 13:55:04
3,551.61 USD 13:54:04
3,551.56 USD 13:53:04
3,551.67 USD 13:51:04
3,551.65 USD 13:50:05
3,551.71 USD 13:49:03
3,551.45 USD 13:48:04
3,551.2 USD 13:47:05
3,551.59 USD 13:46:03
3,551.79 USD 13:45:04
3,551.88 USD 13:44:03
3,551.9 USD 13:43:03
3,552.08 USD 13:42:03
3,551.97 USD 13:41:04
3,552 USD 13:40:04
3,551.94 USD 13:39:04
3,551.91 USD 13:38:06
3,551.97 USD 13:37:05
3,551.81 USD 13:36:05
3,552.02 USD 13:35:06
3,552 USD 13:34:04
3,552.1 USD 13:33:05
3,552 USD 13:32:06
3,551.91 USD 13:31:07
3,551.97 USD 13:30:08
3,551.95 USD 13:29:04
3,551.93 USD 13:28:05
3,552.01 USD 13:27:06
3,551.99 USD 13:26:05
3,551.95 USD 13:25:06
3,552 USD 13:24:05
3,551.84 USD 13:23:05
3,551.62 USD 13:21:06
3,551.84 USD 13:20:07
3,551.69 USD 13:19:05
3,551.84 USD 13:18:05
3,551.56 USD 13:17:05
3,551.85 USD 13:16:05
3,551.51 USD 13:15:06
3,551.75 USD 13:14:05
3,551.87 USD 13:13:05
3,551.39 USD 13:12:06
3,551.49 USD 13:11:05
3,551.65 USD 13:10:08
3,551.71 USD 13:09:05
3,551.73 USD 13:08:05
3,551.67 USD 13:07:04
3,551.25 USD 13:06:06
3,551.36 USD 13:05:05
3,551.35 USD 13:04:06
3,551.34 USD 13:03:05
3,551.54 USD 13:02:06
3,551.87 USD 13:01:08
3,551.93 USD 13:00:08
3,551.75 USD 12:59:04
3,551.64 USD 12:58:05
3,551.82 USD 12:57:05
3,551.78 USD 12:56:05
3,551.76 USD 12:55:05
3,551.68 USD 12:54:05
3,551.61 USD 12:53:05
3,551.36 USD 12:52:05
3,551.46 USD 12:51:06
3,551.36 USD 12:50:07
3,551.48 USD 12:49:05
3,551.44 USD 12:48:05
3,551.34 USD 12:47:05
3,551.58 USD 12:46:05
3,551.5 USD 12:45:07
3,551.29 USD 12:44:04
3,551.46 USD 12:43:05
3,551.39 USD 12:42:05
3,551.24 USD 12:41:06
3,551.52 USD 12:40:07
3,551.57 USD 12:39:05
3,551.51 USD 12:38:05
3,551.66 USD 12:37:05
3,551.83 USD 12:36:05
3,551.82 USD 12:35:07
3,551.95 USD 12:34:05
3,551.42 USD 12:33:05
3,551.62 USD 12:32:06
3,551.45 USD 12:31:07
3,551.47 USD 12:30:09
3,551.59 USD 12:29:04
3,551.38 USD 12:28:04
3,551.23 USD 12:27:06
3,551.2 USD 12:26:05
3,551.32 USD 12:25:05
3,551.07 USD 12:24:04
3,551.69 USD 12:23:05
3,551.61 USD 12:22:05
3,551.3 USD 12:21:06
3,551.44 USD 12:20:08
3,551.37 USD 12:19:05
3,551.7 USD 12:18:05
3,551.59 USD 12:17:05
3,551.57 USD 12:16:04
3,551.56 USD 12:15:06
3,551.48 USD 12:14:05
3,551.56 USD 12:13:04
3,551.54 USD 12:12:05
3,551.48 USD 12:11:05
3,551.39 USD 12:10:06
3,551.49 USD 12:09:05
3,551.68 USD 12:08:05
3,551.71 USD 12:07:04
3,551.87 USD 12:06:05
3,551.75 USD 12:05:06
3,551.73 USD 12:04:05
3,552.02 USD 12:03:06
3,551.78 USD 12:02:08
3,551.46 USD 12:01:06
3,551.58 USD 12:00:09
3,551.9 USD 11:59:04
3,551.64 USD 11:58:04
3,551.8 USD 11:57:05
3,551.76 USD 11:56:05
3,551.69 USD 11:55:05
3,551.73 USD 11:54:05
3,551.76 USD 11:53:04
3,551.69 USD 11:52:05
3,551.29 USD 11:51:05
3,551.54 USD 11:50:07
3,551.18 USD 11:49:05
3,551.49 USD 11:48:04
3,551.37 USD 11:47:04
3,551.31 USD 11:46:04
3,551.32 USD 11:45:06
3,551.35 USD 11:44:03
3,551.45 USD 11:43:03
3,551.23 USD 11:41:03
3,551.4 USD 11:40:04
3,551.47 USD 11:39:04
3,549.39 USD 11:38:03
3,549.46 USD 11:37:03
3,549.19 USD 11:36:03
3,549.4 USD 11:35:04
3,549.3 USD 11:34:03
3,549.09 USD 11:33:04
3,549.21 USD 11:32:04
3,549.2 USD 11:31:05
3,549.84 USD 11:30:04
3,548.73 USD 11:29:05
3,549 USD 11:28:03
3,548.43 USD 11:27:03
3,548.35 USD 11:26:03
3,548.57 USD 11:25:04
3,548.97 USD 11:24:04
3,548.91 USD 11:23:03
3,548.74 USD 11:22:04
3,549.19 USD 11:21:04
3,548.31 USD 11:20:05
3,548.61 USD 11:19:03
3,548.71 USD 11:18:03
3,548.76 USD 11:17:04
3,548.64 USD 11:16:03
3,548.55 USD 11:15:05
3,548.91 USD 11:14:03
3,549.28 USD 11:13:03
3,548.91 USD 11:11:03
3,548.47 USD 11:10:05
3,548.58 USD 11:09:03
3,548.56 USD 11:08:03
3,548.44 USD 11:07:03
3,548.18 USD 11:06:04
3,548.17 USD 11:05:04
3,548.07 USD 11:04:03
3,548.26 USD 11:03:04
3,547.73 USD 11:02:05
3,548.01 USD 11:01:06
3,547.85 USD 11:00:06
3,547.84 USD 10:59:04
3,547.56 USD 10:58:04
3,547.42 USD 10:57:04
3,547.92 USD 10:56:03
3,547.48 USD 10:55:04
3,547.07 USD 10:54:03
3,546.84 USD 10:53:03
3,546.28 USD 10:52:03
3,546.39 USD 10:51:03
3,546.16 USD 10:50:05
3,545.39 USD 10:49:03
3,545.15 USD 10:48:04
3,545.16 USD 10:47:03
3,545.97 USD 10:46:04
3,545.68 USD 10:45:05
3,545.65 USD 10:44:04
3,545.25 USD 10:43:03
3,545.3 USD 10:42:04
3,545.13 USD 10:41:03
3,545.27 USD 10:40:05
3,544.76 USD 10:39:03
3,544.75 USD 10:38:03
3,544.63 USD 10:37:03
3,544.35 USD 10:36:04
3,544.49 USD 10:35:04
3,544.14 USD 10:34:03
3,544.05 USD 10:33:04
3,543.92 USD 10:32:03
3,543.63 USD 10:31:06
3,543.97 USD 10:30:09
3,543.82 USD 10:29:03
3,543.51 USD 10:28:04
3,542.91 USD 10:27:04
3,542.59 USD 10:26:03
3,542.65 USD 10:25:04
3,542.45 USD 10:24:04
3,542.56 USD 10:23:04
3,542.33 USD 10:22:03
3,542.67 USD 10:21:03
3,542.25 USD 10:20:04
3,542.09 USD 10:19:03
3,542 USD 10:18:03
3,542.15 USD 10:17:03
3,542.13 USD 10:16:03
3,542.37 USD 10:15:04
3,542.73 USD 10:14:04
3,542.64 USD 10:13:03
3,543.05 USD 10:12:04
3,543.38 USD 10:11:04
3,543.44 USD 10:10:05
3,543.18 USD 10:09:04
3,543.26 USD 10:08:04
3,543.4 USD 10:07:03
3,543.21 USD 10:06:03
3,543.05 USD 10:05:03
3,543.48 USD 10:04:04
3,543.12 USD 10:03:04
3,543.36 USD 10:02:03
3,543.35 USD 10:01:05
3,542.92 USD 10:00:07
3,543.26 USD 09:59:03
3,542.85 USD 09:58:03
3,542.93 USD 09:57:04
3,542.72 USD 09:56:03
3,542.69 USD 09:55:04
3,542.89 USD 09:54:04
3,542.51 USD 09:53:03
3,542.4 USD 09:52:03
3,542.3 USD 09:51:03
3,542.12 USD 09:50:04
3,543.08 USD 09:49:04
3,542.52 USD 09:48:04
3,543 USD 09:47:03
3,542.92 USD 09:46:03
3,543.25 USD 09:45:04
3,543.08 USD 09:44:03
3,542.79 USD 09:43:03
3,542.58 USD 09:42:04
3,542.75 USD 09:41:03
3,541.99 USD 09:40:04
3,541.94 USD 09:39:03
3,542.68 USD 09:38:17
3,542.28 USD 09:37:19
3,542.9 USD 09:36:20
3,543.62 USD 09:35:04
3,544 USD 09:34:03
3,543.44 USD 09:33:04
3,543.53 USD 09:32:04
3,543.02 USD 09:31:04
3,542.52 USD 09:30:14
3,542.89 USD 09:29:03
3,542.43 USD 09:28:03
3,542.89 USD 09:27:03
3,543.25 USD 09:26:03
3,543.9 USD 09:25:04
3,543.73 USD 09:24:03
3,544.06 USD 09:23:03
3,543.71 USD 09:22:03
3,543.23 USD 09:21:04
3,542.95 USD 09:20:04
3,543.1 USD 09:18:04
3,543.07 USD 09:17:04
3,543.2 USD 09:16:03
3,543.13 USD 09:15:04
3,543.26 USD 09:14:03
3,543.06 USD 09:13:03
3,543.39 USD 09:12:03
3,543.02 USD 09:11:03
3,543.38 USD 09:10:04
3,543.48 USD 09:09:04
3,543.04 USD 09:08:03
3,543.13 USD 09:07:04
3,543.01 USD 09:06:03
3,542.91 USD 09:05:04
3,542.16 USD 09:04:03
3,542.07 USD 09:03:03
3,541.59 USD 09:02:05
3,541.74 USD 09:01:04
3,540.85 USD 09:00:10
3,540.35 USD 08:59:03
3,540.77 USD 08:58:03
3,541.3 USD 08:57:03
3,541.16 USD 08:56:03
3,540.33 USD 08:55:04
3,540.97 USD 08:54:03
3,540.91 USD 08:53:03
3,541.02 USD 08:52:04
3,540.73 USD 08:51:04
3,540.75 USD 08:50:04
3,539.75 USD 08:49:04
3,540.51 USD 08:48:03
3,540.59 USD 08:47:03
3,540.78 USD 08:46:03
3,540.64 USD 08:45:03
3,540.78 USD 08:44:03
3,540.57 USD 08:43:04
3,540.78 USD 08:42:04
3,541 USD 08:41:03
3,541.92 USD 08:40:05
3,541.58 USD 08:39:04
3,541.01 USD 08:38:04
3,541.54 USD 08:37:04
3,541.41 USD 08:36:04
3,541.33 USD 08:35:04
3,541.78 USD 08:34:04
3,542.04 USD 08:33:04
3,541.97 USD 08:32:03
3,541.52 USD 08:31:04
3,540.97 USD 08:30:21
3,542.1 USD 08:29:03
3,542.12 USD 08:28:03
3,542 USD 08:27:03
3,541.73 USD 08:26:03
3,541.81 USD 08:25:04
3,542.15 USD 08:24:04
3,542.48 USD 08:23:03
3,541.98 USD 08:22:04
3,542.78 USD 08:21:04
3,542.65 USD 08:20:04
3,542.91 USD 08:19:03
3,543.35 USD 08:18:04
3,542.86 USD 08:17:03
3,543.08 USD 08:16:04
3,542.88 USD 08:15:04
3,543.13 USD 08:14:04
3,542.67 USD 08:13:03
3,543.17 USD 08:12:04
3,542.15 USD 08:11:03
3,542.48 USD 08:10:04
3,542.84 USD 08:09:03
3,542.55 USD 08:08:03
3,542.47 USD 08:07:03
3,542.8 USD 08:06:03
3,542.32 USD 08:05:04
3,542.49 USD 08:04:03
3,542.19 USD 08:03:03
3,542.65 USD 08:02:04
3,542.24 USD 08:01:05
3,541.72 USD 08:00:05
3,542.2 USD 07:58:03
3,542.1 USD 07:57:03
3,542.68 USD 07:56:03
3,542.45 USD 07:55:04
3,542.08 USD 07:54:03
3,542.06 USD 07:53:04
3,542 USD 07:52:03
3,542.58 USD 07:51:04
3,542.28 USD 07:50:04
3,542.49 USD 07:49:03
3,542.24 USD 07:48:03
3,541.49 USD 07:47:03
3,541.91 USD 07:46:03
3,541.5 USD 07:45:04
3,541.32 USD 07:44:03
3,541.15 USD 07:43:03
3,541.55 USD 07:41:04
3,541.47 USD 07:40:04
3,541.57 USD 07:39:03
3,541.43 USD 07:38:03
3,540.97 USD 07:37:03
3,541.62 USD 07:36:03
3,541.44 USD 07:35:03
3,541.19 USD 07:34:03
3,541.41 USD 07:33:03
3,541.92 USD 07:32:03
3,541.76 USD 07:31:04
3,542.7 USD 07:30:05
3,541.48 USD 07:29:03
3,541.81 USD 07:28:03
3,541.86 USD 07:27:03
3,541.95 USD 07:26:03
3,542.56 USD 07:25:04
3,542.88 USD 07:24:03
3,543.07 USD 07:23:03
3,542.85 USD 07:22:03
3,542.41 USD 07:21:04
3,543.21 USD 07:20:04
3,542.77 USD 07:19:03
3,543.18 USD 07:18:04
3,542.4 USD 07:17:03
3,543.43 USD 07:16:03
3,541.93 USD 07:15:04
3,542.14 USD 07:14:03
3,542.12 USD 07:13:03
3,541.91 USD 07:12:03
3,542.85 USD 07:11:04
3,542.97 USD 07:10:04
3,543.27 USD 07:09:03
3,542.72 USD 07:08:03
3,543.08 USD 07:07:03
3,543.56 USD 07:06:03
3,543.77 USD 07:05:03
3,544.18 USD 07:04:03
3,543.56 USD 07:03:04
3,543.88 USD 07:02:04
3,543.24 USD 07:01:05
3,543.46 USD 07:00:06
3,542.98 USD 06:59:04
3,543.22 USD 06:58:03
3,542.92 USD 06:57:04
3,543.15 USD 06:56:03
3,543.11 USD 06:55:04
3,543.24 USD 06:54:03
3,542.48 USD 06:53:03
3,542.68 USD 06:52:03
3,541.79 USD 06:51:04
3,542.19 USD 06:50:04
3,542.3 USD 06:49:03
3,542.93 USD 06:48:03
3,542.51 USD 06:47:03
3,542.4 USD 06:46:04
3,542.85 USD 06:45:04
3,542.59 USD 06:44:04
3,542.57 USD 06:43:04
3,542.75 USD 06:42:04
3,543.5 USD 06:41:03
3,543.07 USD 06:40:05
3,543.58 USD 06:39:03
3,543.14 USD 06:38:04
3,543.18 USD 06:37:03
3,542.61 USD 06:36:04
3,543.52 USD 06:35:05
3,543.8 USD 06:34:04
3,543.68 USD 06:33:03
3,543.94 USD 06:32:03
3,544.67 USD 06:31:03
3,544.24 USD 06:30:05
3,543.73 USD 06:29:03
3,544.47 USD 06:28:03
3,544.14 USD 06:27:03
3,543.82 USD 06:26:03
3,544.22 USD 06:25:04
3,544.65 USD 06:24:03
3,544.07 USD 06:23:04
3,543.35 USD 06:22:03
3,543.77 USD 06:21:04
3,544.12 USD 06:20:05
3,544 USD 06:19:05
3,544.35 USD 06:18:03
3,544.45 USD 06:17:03
3,545.76 USD 06:16:03
3,545.75 USD 06:15:04
3,547.25 USD 06:14:03
3,548.1 USD 06:13:03
3,547.06 USD 06:12:04
3,547.17 USD 06:11:03
3,547.23 USD 06:10:04
3,546.78 USD 06:09:03
3,547.07 USD 06:08:04
3,547.2 USD 06:07:03
3,546.92 USD 06:06:03
3,548.4 USD 06:05:04
3,548.36 USD 06:04:04
3,548.51 USD 06:03:04
3,549.41 USD 06:02:04
3,548.98 USD 06:01:05
3,549.14 USD 06:00:06
3,549.36 USD 05:59:03
3,549.45 USD 05:58:03
3,549.18 USD 05:57:04
3,549.97 USD 05:56:03
3,550.52 USD 05:55:04
3,550.67 USD 05:54:04
3,551.85 USD 05:53:04
3,552.38 USD 05:52:03
3,552.2 USD 05:51:03
3,553.13 USD 05:50:04
3,552.24 USD 05:49:04
3,552.66 USD 05:48:03
3,553.49 USD 05:47:03
3,553.06 USD 05:46:03
3,551.91 USD 05:45:04
3,551.53 USD 05:44:04
3,550.57 USD 05:43:03
3,550.28 USD 05:42:03
3,551.13 USD 05:41:04
3,550.41 USD 05:40:05
3,548.61 USD 05:39:04
3,547.13 USD 05:38:04
3,547.08 USD 05:37:04
3,545.9 USD 05:36:04
3,546.11 USD 05:35:04
3,545.04 USD 05:34:04
3,544.78 USD 05:33:03
3,544.95 USD 05:32:03
3,544.12 USD 05:31:05
3,542.83 USD 05:30:05
3,543.09 USD 05:29:04
3,543.16 USD 05:28:04
3,541.41 USD 05:27:03
3,541.91 USD 05:26:03
3,541.37 USD 05:25:04
3,541.75 USD 05:24:03
3,541.48 USD 05:23:04
3,541.05 USD 05:22:03
3,541.48 USD 05:21:04
3,541.87 USD 05:20:04
3,541.31 USD 05:19:03
3,541.91 USD 05:18:03
3,540.66 USD 05:17:04
3,540.75 USD 05:16:04
3,540.05 USD 05:15:03
3,540.74 USD 05:14:03
3,540.38 USD 05:13:03
3,539.85 USD 05:12:03
3,539.78 USD 05:11:03
3,539.54 USD 05:10:05
3,538.3 USD 05:09:03
3,540.69 USD 05:08:03
3,541.26 USD 05:07:03
3,540.94 USD 05:06:04
3,542.64 USD 05:05:04
3,543.35 USD 05:04:03
3,543.43 USD 05:03:03
3,543.31 USD 05:02:04
3,542.32 USD 05:01:04
3,541.41 USD 05:00:05
3,541.66 USD 04:59:04
3,541.9 USD 04:58:03
3,541.85 USD 04:57:03
3,541.93 USD 04:56:04
3,540.98 USD 04:55:04
3,542.24 USD 04:54:03
3,542.34 USD 04:53:03
3,542.19 USD 04:52:03
3,542.51 USD 04:51:03
3,543.15 USD 04:50:04
3,543.49 USD 04:49:03
3,543.78 USD 04:48:03
3,543.06 USD 04:47:03
3,542.39 USD 04:46:03
3,541.55 USD 04:45:04
3,541.72 USD 04:44:03
3,541.4 USD 04:43:03
3,541.63 USD 04:42:03
3,541.65 USD 04:41:03
3,541.52 USD 04:40:04
3,540.83 USD 04:39:04
3,540.37 USD 04:38:03
3,540.21 USD 04:37:03
3,539.57 USD 04:36:04
3,539.63 USD 04:35:04
3,539.86 USD 04:34:03
3,540.51 USD 04:33:03
3,541.23 USD 04:32:03
3,541.35 USD 04:31:04
3,539.13 USD 04:30:05
3,539.1 USD 04:29:03
3,539.64 USD 04:28:03
3,539.93 USD 04:27:03
3,539.56 USD 04:26:03
3,539.82 USD 04:25:04
3,539.62 USD 04:24:03
3,540.22 USD 04:23:03
3,540.19 USD 04:22:03
3,540.39 USD 04:21:03
3,540.13 USD 04:20:03
3,540.01 USD 04:19:03
3,540.65 USD 04:18:03
3,540.82 USD 04:17:03
3,540.97 USD 04:16:03
3,541.28 USD 04:15:03
3,541.24 USD 04:14:03
3,541.7 USD 04:13:04
3,541.43 USD 04:12:03
3,541.68 USD 04:11:03
3,541.52 USD 04:10:04
3,541.57 USD 04:09:03
3,541.24 USD 04:08:04
3,541.07 USD 04:07:03
3,541.37 USD 04:06:03
3,541.54 USD 04:05:04
3,541.7 USD 04:04:03
3,541.97 USD 04:03:03
3,541.82 USD 04:02:03
3,540.41 USD 04:01:04
3,541.23 USD 04:00:05
3,540.79 USD 03:59:03
3,540.97 USD 03:58:03
3,541.03 USD 03:57:03
3,541.09 USD 03:56:03
3,540.96 USD 03:55:04
3,540.32 USD 03:54:03
3,540.33 USD 03:53:03
3,540.6 USD 03:52:03
3,540.71 USD 03:51:03
3,541.21 USD 03:50:05
3,541.2 USD 03:49:03
3,542.16 USD 03:48:03
3,542.3 USD 03:47:03
3,542.83 USD 03:46:03
3,541.77 USD 03:45:04
3,541.55 USD 03:44:03
3,540.99 USD 03:43:03
3,541.02 USD 03:42:04
3,541.74 USD 03:41:03
3,540.46 USD 03:40:04
3,540.97 USD 03:39:03
3,541.33 USD 03:38:03
3,541.39 USD 03:37:03
3,541.73 USD 03:36:03
3,542.84 USD 03:35:04
3,543.52 USD 03:34:03
3,542.84 USD 03:33:03
3,543.43 USD 03:32:03
3,542.97 USD 03:31:03
3,536.76 USD 03:30:04
3,536.86 USD 03:29:03
3,536.71 USD 03:28:03
3,536.77 USD 03:27:03
3,536.88 USD 03:26:04
3,536.82 USD 03:25:03
3,536.81 USD 03:24:04
3,536.68 USD 03:23:03
3,536.74 USD 03:22:03
3,536.7 USD 03:21:03
3,536.65 USD 03:20:04
3,536.61 USD 03:19:03
3,536.69 USD 03:18:03
3,537.05 USD 03:17:03
3,536.77 USD 03:16:03
3,536.87 USD 03:15:04
3,536.67 USD 03:14:04
3,536.59 USD 03:13:03
3,536.87 USD 03:12:03
3,536.76 USD 03:11:03
3,536.72 USD 03:10:04
3,536.94 USD 03:09:03
3,537.05 USD 03:08:03
3,536.9 USD 03:07:03
3,536.94 USD 03:06:03
3,536.98 USD 03:05:04
3,536.66 USD 03:04:03
3,536.63 USD 03:03:03
3,536.68 USD 03:02:03
3,536.77 USD 03:01:04
3,537 USD 03:00:05
3,537.11 USD 02:59:03
3,536.93 USD 02:58:03
3,536.73 USD 02:57:03
3,536.55 USD 02:56:03
3,536.66 USD 02:55:03
3,536.69 USD 02:54:04
3,536.77 USD 02:53:03
3,536.73 USD 02:52:03
3,536.42 USD 02:51:03
3,536.31 USD 02:50:04
3,535.98 USD 02:49:04
3,535.96 USD 02:48:03
3,535.84 USD 02:47:03
3,535.82 USD 02:46:04
3,535.92 USD 02:45:03
3,535.8 USD 02:44:03
3,535.65 USD 02:43:03
3,535.62 USD 02:42:03
3,535.64 USD 02:41:03
3,535.38 USD 02:40:04
3,533.64 USD 02:39:03
3,533.85 USD 02:38:03
3,533.98 USD 02:37:03
3,533.9 USD 02:36:03
3,533.96 USD 02:35:04
3,534.09 USD 02:34:03
3,533.86 USD 02:33:03
3,533.08 USD 02:32:04
3,533.12 USD 02:31:04

FTSE 100

  • Last : 7,639.25
  • High : 7,639.25
  • Low : 7,636.53
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 January
  • Yesterday : 7,639.25
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,265 USD
  • Change / 15 Days: 24.3 USD
  • Change / 15 Days %: 0.74%

1 Month Chart

  • 1 Month Average: 3,244 USD
  • Change / 1 Month: 45.3 USD
  • Change / 1 Month %: 1.4%

3 Month Chart

  • 3 Month Average: 3,146 USD
  • Change / 3 Month: 143.3 USD
  • Change / 3 Month %: 4.55%

6 Month Chart

  • 6 Month Average: 3,046 USD
  • Change / 6 Month: 243.3 USD
  • Change / 6 Month %: 7.99%
US Markets Rates Change Low High Time
E-Mini S&P 500 3325 (0.47%) 15.5 3231.02 3328 21:59:13
E-Mini Nasdaq 100 9154 (0.51%) 46.5 8643 9179.25 21:59:13
DJIA mini-sized 29300 (0.39%) 115 28387 29356 21:59:13
Russell 2000 Mini 1705.5 (0.05%) 0.9 1701.8 1714 21:59:13
E-Mini S&P Midcap 2099.3 (0.17%) 3.5 2063.32 2108 21:59:13
US Markets Rates Change Low High Time
S&P 500 Index 3207.1 (0%) 0 3207.1 3237.6 13:41:15
E-Mini S&P Smallcap 1041.2 (1.3%) 13.4 1041.2 1041.2 01:03:12
CBOE S&P 500 VIX 15 (18.95%) 2.39 12.55 16.625 21:59:13
Dax Index 12980 (0%) 0 12980 13003 16 May