TGJU Local & Global Markets
Online Forum

World Government Bonds

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.24 - 1.24 1.24 0.00 0.00% 2020/01/16 Time 1:02
New Zealand 1Y 1.029 - 1.029 1.029 0.00 0.00% 2020/01/15 Time 6:33
New Zealand 2M 1.28 - 1.28 1.28 0.00 0.00% 2020/01/16 Time 1:02
New Zealand 2Y 1.028 - 0.957 1.045 0.00 0.00% 2019/11/13 Time 23:31
New Zealand 3M 1.32 - 1.32 1.32 0.00 0.00% 2020/01/16 Time 1:02
New Zealand 4M 1.32 - 1.32 1.32 0.00 0.00% 2020/01/16 Time 1:02
New Zealand 5M 1.31 - 1.31 1.31 0.00 0.00% 2020/01/15 Time 1:02
New Zealand 5Y 1.237 - 1.229 1.237 0.00 0.00% 2020/01/16 Time 4:32
New Zealand 6M 1.3 - 1.3 1.3 0.00 0.00% 2020/01/15 Time 1:02
New Zealand 7Y 1.4 - 1.39 1.4 0.00 0.00% 2020/01/16 Time 4:32
New Zealand 10Y 1.524 - 1.509 1.524 0.00 0.00% 2020/01/16 Time 7:02
New Zealand 15Y 1.758 - 1.743 1.758 0.00 0.00% 2020/01/16 Time 7:02
New Zealand 20Y 1.934 - 1.919 1.934 0.00 0.00% 2020/01/16 Time 7:02
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 12Y 0.797 - 0.792 0.811 0.00 0.00% 2020/01/16 Time 13:04
U.K. 1M 0.667 - 0.667 0.667 0.00 0.00% 2020/01/16 Time 11:04
U.K. 1Y 0.52 - 0.519 0.532 0.00 0.00% 2020/01/16 Time 13:35
U.K. 2Y 0.448 - 0.442 0.461 0.00 0.00% 2020/01/16 Time 13:35
U.K. 3M 0.643 - 0.643 0.643 0.00 0.00% 2020/01/16 Time 11:04
U.K. 3Y 0.39 - 0.39 0.405 0.00 0.00% 2020/01/16 Time 13:35
U.K. 4Y 0.418 - 0.418 0.435 0.00 0.00% 2020/01/16 Time 13:35
U.K. 5Y 0.432 - 0.429 0.443 0.00 0.00% 2020/01/16 Time 13:04
U.K. 6M 0.624 - 0.624 0.624 0.00 0.00% 2020/01/16 Time 11:04
U.K. 6Y 0.398 - 0.397 0.413 0.00 0.00% 2020/01/16 Time 13:35
U.K. 7Y 0.45 - 0.446 0.462 0.00 0.00% 2020/01/16 Time 13:04
U.K. 8Y 0.506 - 0.503 0.52 0.00 0.00% 2020/01/16 Time 13:35
U.K. 9Y 0.57 - 0.565 0.583 0.00 0.00% 2020/01/16 Time 13:04
U.K. 10Y 0.65 - 0.645 0.661 0.00 0.00% 2020/01/16 Time 13:35
U.K. 15Y 0.909 - 0.907 0.924 0.00 0.00% 2020/01/16 Time 13:04
U.K. 20Y 1.079 - 1.078 1.094 0.00 0.00% 2020/01/16 Time 13:35
U.K. 25Y 1.165 - 1.164 1.179 0.00 0.00% 2020/01/16 Time 13:35
U.K. 30Y 1.169 - 1.168 1.183 0.00 0.00% 2020/01/16 Time 13:35
U.K. 40Y 1.078 - 1.077 1.092 0.00 0.00% 2020/01/16 Time 13:35
U.K. 50Y 1.068 - 1.066 1.082 0.00 0.00% 2020/01/16 Time 13:04
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 30.07 - 30.07 30.07 0.00 0.00% 2020/01/16 Time 2:32
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Time 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Time 10:02
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 2:31
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Time 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Time 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Time 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Time 0:00
Argentina 3Y 30.07 - 30.07 30.07 0.00 0.00% 2020/01/16 Time 2:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.807 - 0.803 0.813 0.00 0.00% 2020/01/16 Time 12:08
Australia 2Y 0.784 - 0.774 0.793 0.00 0.00% 2020/01/16 Time 13:04
Australia 3Y 0.755 - 0.745 0.76 0.00 0.00% 2020/01/16 Time 13:04
Australia 4Y 0.781 - 0.772 0.786 0.00 0.00% 2020/01/16 Time 13:35
Australia 5Y 0.831 - 0.822 0.835 0.00 0.00% 2020/01/16 Time 13:35
Australia 6Y 0.897 - 0.885 0.903 0.00 0.00% 2020/01/16 Time 13:35
Australia 7Y 0.967 - 0.956 0.975 0.00 0.00% 2020/01/16 Time 13:04
Australia 8Y 1.077 - 1.067 1.086 0.00 0.00% 2020/01/16 Time 13:35
Australia 9Y 1.143 - 1.135 1.154 0.00 0.00% 2020/01/16 Time 13:04
Australia 10Y 1.178 - 1.171 1.191 0.00 0.00% 2020/01/16 Time 13:04
Australia 12Y 1.232 - 1.224 1.243 0.00 0.00% 2020/01/16 Time 13:35
Australia 15Y 1.284 - 1.279 1.296 0.00 0.00% 2020/01/16 Time 13:35
Australia 20Y 1.601 - 1.585 1.608 0.00 0.00% 2020/01/16 Time 13:35
Australia 30Y 1.788 - 1.779 1.799 0.00 0.00% 2020/01/16 Time 13:04
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.593 - -0.582 -0.593 0.00 0.00% 2020/01/16 Time 13:35
Austria 2Y -0.586 - -0.58 -0.592 0.00 0.00% 2020/01/16 Time 13:35
Austria 3Y -0.561 - -0.551 -0.561 0.00 0.00% 2020/01/16 Time 13:35
Austria 4Y -0.503 - -0.492 -0.503 0.00 0.00% 2020/01/16 Time 13:35
Austria 5Y -0.399 - -0.388 -0.403 0.00 0.00% 2020/01/16 Time 13:04
Austria 6Y -0.32 - -0.304 -0.32 0.00 0.00% 2020/01/16 Time 13:35
Austria 7Y -0.247 - -0.232 -0.247 0.00 0.00% 2020/01/16 Time 13:35
Austria 8Y -0.199 - -0.182 -0.203 0.00 0.00% 2020/01/16 Time 13:35
Austria 9Y -0.129 - -0.111 -0.129 0.00 0.00% 2020/01/16 Time 13:35
Austria 10Y -0.049 - -0.033 -0.049 0.00 0.00% 2020/01/16 Time 13:35
Austria 15Y 0.227 - 0.227 0.244 0.00 0.00% 2020/01/16 Time 13:35
Austria 20Y 0.297 - 0.297 0.313 0.00 0.00% 2020/01/16 Time 13:35
Austria 25Y 0.469 - 0.469 0.487 0.00 0.00% 2020/01/16 Time 13:35
Austria 30Y 0.559 - 0.559 0.581 0.00 0.00% 2020/01/16 Time 13:35
Austria 50Y 0.707 - 0.707 0.729 0.00 0.00% 2020/01/16 Time 13:35
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 2.793 - 2.793 2.793 0.00 0.00% 2020/01/16 Time 4:02
Bahrain 2Y 2.868 - 2.868 2.868 0.00 0.00% 2020/01/08 Time 20:33
Bahrain 3M 2.83 - 1.42 2.83 0.00 0.00% 2020/01/15 Time 19:03
Bahrain 5Y 4.525 - 4.525 4.606 0.00 0.00% 2020/01/08 Time 20:33
Bahrain 6M 2.824 - 2.824 2.824 0.00 0.00% 2020/01/16 Time 4:02
Bahrain 9M 2.805 - 2.805 2.805 0.00 0.00% 2020/01/16 Time 4:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 8.225 - 8.17 8.225 0.00 0.00% 2020/01/14 Time 10:08
Bangladesh 2Y 8.445 - 8.39 8.445 0.00 0.00% 2020/01/16 Time 13:04
Bangladesh 3M 7.435 - 7.105 7.435 0.00 0.00% 2020/01/16 Time 13:04
Bangladesh 5Y 9.175 - 9.12 9.175 0.00 0.00% 2020/01/14 Time 10:08
Bangladesh 6M 8.105 - 8.045 8.105 0.00 0.00% 2020/01/16 Time 13:04
Bangladesh 10Y 9.445 - 9.39 9.445 0.00 0.00% 2020/01/16 Time 13:04
Bangladesh 15Y 9.555 - 9.495 9.555 0.00 0.00% 2020/01/16 Time 13:04
Bangladesh 20Y 9.655 - 9.6 9.655 0.00 0.00% 2020/01/16 Time 13:04
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.609 - -0.607 -0.614 0.00 0.00% 2020/01/16 Time 13:04
Belgium 1Y -0.589 - -0.588 -0.589 0.00 0.00% 2020/01/16 Time 12:08
Belgium 2Y -0.584 - -0.577 -0.607 0.00 0.00% 2020/01/16 Time 13:35
Belgium 3M -0.58 - -0.58 -0.582 0.00 0.00% 2020/01/16 Time 12:34
Belgium 3Y -0.559 - -0.55 -0.564 0.00 0.00% 2020/01/16 Time 13:35
Belgium 4Y -0.467 - -0.455 -0.467 0.00 0.00% 2020/01/16 Time 13:35
Belgium 5Y -0.365 - -0.351 -0.365 0.00 0.00% 2020/01/16 Time 13:35
Belgium 6M -0.597 - -0.595 -0.599 0.00 0.00% 2020/01/16 Time 13:35
Belgium 6Y -0.314 - -0.299 -0.314 0.00 0.00% 2020/01/16 Time 13:35
Belgium 7Y -0.233 - -0.219 -0.233 0.00 0.00% 2020/01/16 Time 13:35
Belgium 8Y -0.146 - -0.13 -0.146 0.00 0.00% 2020/01/16 Time 13:35
Belgium 9M -0.588 - -0.588 -0.589 0.00 0.00% 2020/01/16 Time 12:08
Belgium 9Y -0.119 - -0.101 -0.119 0.00 0.00% 2020/01/16 Time 13:35
Belgium 10Y 0.011 - 0.011 0.029 0.00 0.00% 2020/01/16 Time 13:35
Belgium 15Y 0.303 - 0.303 0.32 0.00 0.00% 2020/01/16 Time 13:35
Belgium 20Y 0.538 - 0.538 0.555 0.00 0.00% 2020/01/16 Time 13:35
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 2.983 - 2.983 2.983 0.00 0.00% 2020/01/15 Time 4:03
Botswana 5Y 3.612 - 3.612 3.612 0.00 0.00% 2020/01/10 Time 4:02
Botswana 6M 1.662 - 1.662 1.662 0.00 0.00% 2020/01/13 Time 12:08
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Time 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Time 0:00
Botswana 5Y 3.521 - 3.521 3.521 0.00 0.00% 2020/01/10 Time 11:03
Botswana 13Y 5.092 - 5.092 5.092 0.00 0.00% 2019/12/20 Time 4:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 4.488 - 4.488 4.488 0.00 0.00% 2020/01/16 Time 3:02
Brazil 2Y 4.841 - 4.841 4.841 0.00 0.00% 2020/01/16 Time 3:02
Brazil 3M 4.272 - 4.272 4.272 0.00 0.00% 2020/01/16 Time 3:02
Brazil 3Y 5.169 - 5.169 5.169 0.00 0.00% 2020/01/16 Time 2:32
Brazil 5Y 6.204 - 6.204 6.273 0.00 0.00% 2020/01/15 Time 22:32
Brazil 6M 4.228 - 4.228 4.228 0.00 0.00% 2020/01/16 Time 3:02
Brazil 8Y 6.573 - 6.573 6.573 0.00 0.00% 2020/01/16 Time 3:02
Brazil 9M 4.28 - 4.28 4.28 0.00 0.00% 2020/01/16 Time 3:02
Brazil 10Y 6.742 - 6.742 6.742 0.00 0.00% 2020/01/16 Time 3:02
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.56 - -0.5 -0.56 0.00 0.00% 2019/12/30 Time 11:02
Bulgaria 1Y -0.459 - -0.459 -0.459 0.00 0.00% 2020/01/16 Time 2:03
Bulgaria 3Y -0.241 - -0.241 -0.241 0.00 0.00% 2020/01/16 Time 2:03
Bulgaria 5Y -0.11 - -0.11 -0.11 0.00 0.00% 2020/01/16 Time 2:03
Bulgaria 7Y 0.061 - 0.061 0.061 0.00 0.00% 2020/01/16 Time 2:03
Bulgaria 10Y 0.275 - 0.275 0.311 0.00 0.00% 2019/10/25 Time 12:33
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.649 - 1.649 1.649 0.00 0.00% 2020/01/15 Time 20:39
Canada 1Y 1.696 - 1.696 1.696 0.00 0.00% 2020/01/16 Time 2:03
Canada 2M 1.648 - 1.648 1.652 0.00 0.00% 2020/01/16 Time 3:02
Canada 2Y 1.641 - 1.641 1.641 0.00 0.00% 2020/01/16 Time 0:32
Canada 3M 1.648 - 1.648 1.65 0.00 0.00% 2020/01/15 Time 16:33
Canada 3Y 1.621 - 1.621 1.621 0.00 0.00% 2020/01/16 Time 0:32
Canada 4Y 1.588 - 1.588 1.588 0.00 0.00% 2020/01/16 Time 0:32
Canada 5Y 1.555 - 1.547 1.555 0.00 0.00% 2020/01/16 Time 1:32
Canada 6M 1.684 - 1.682 1.684 0.00 0.00% 2020/01/15 Time 19:03
Canada 7Y 1.561 - 1.55 1.571 0.00 0.00% 2020/01/16 Time 13:35
Canada 10Y 1.54 - 1.533 1.54 0.00 0.00% 2020/01/16 Time 1:32
Canada 20Y 1.66 - 1.641 1.66 0.00 0.00% 2020/01/16 Time 12:08
Canada 30Y 1.671 - 1.66 1.671 0.00 0.00% 2020/01/16 Time 12:08
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Time 15:33
Chile 1Y 1.84 - 1.84 1.84 0.00 0.00% 2020/01/16 Time 2:03
Chile 2Y 1.82 - 1.82 1.82 0.00 0.00% 2020/01/16 Time 2:03
Chile 3Y 2.02 - 2.02 2.02 0.00 0.00% 2020/01/15 Time 3:03
Chile 4Y 2.34 - 2.34 2.34 0.00 0.00% 2020/01/16 Time 2:03
Chile 5Y 2.51 - 2.51 2.51 0.00 0.00% 2020/01/16 Time 2:03
Chile 8Y 2.94 - 2.94 2.94 0.00 0.00% 2020/01/16 Time 2:03
Chile 10Y 3.31 - 3.31 3.31 0.00 0.00% 2020/01/16 Time 2:03
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.387 - 2.373 2.387 0.00 0.00% 2020/01/16 Time 10:03
China 2Y 2.586 - 2.578 2.588 0.00 0.00% 2020/01/16 Time 10:03
China 3Y 2.628 - 2.624 2.63 0.00 0.00% 2020/01/16 Time 7:02
China 5Y 2.828 - 2.828 2.833 0.00 0.00% 2020/01/16 Time 11:33
China 7Y 3.033 - 3.033 3.045 0.00 0.00% 2020/01/16 Time 12:08
China 10Y 3.148 - 3.146 3.154 0.00 0.00% 2020/01/16 Time 12:08
China 15Y 3.416 - 3.416 3.419 0.00 0.00% 2020/01/16 Time 10:03
China 20Y 3.447 - 3.447 3.449 0.00 0.00% 2020/01/16 Time 10:03
China 30Y 3.701 - 3.7 3.704 0.00 0.00% 2020/01/16 Time 10:03
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.001 - 4.001 4.001 0.00 0.00% 2020/01/15 Time 22:03
Colombia 4Y 4.822 - 4.82 4.86 0.00 0.00% 2020/01/15 Time 23:33
Colombia 5Y 5.14 - 5.14 5.14 0.00 0.00% 2020/01/16 Time 0:32
Colombia 10Y 5.83 - 5.82 5.87 0.00 0.00% 2020/01/15 Time 23:33
Colombia 15Y 6.25 - 6.25 6.25 0.00 0.00% 2020/01/16 Time 0:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 14:01
Croatia 3Y 0.108 - 0.108 0.108 0.00 0.00% 2020/01/16 Time 3:32
Croatia 5Y 0.204 - 0.203 0.204 0.00 0.00% 2020/01/16 Time 12:08
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Time 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 13:35
Croatia 10Y 0.59 - 0.59 0.59 0.00 0.00% 2020/01/16 Time 3:32
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 1.748 - 1.694 1.787 0.00 0.00% 2020/01/16 Time 13:35
Czech Republic 2Y 1.658 - 1.615 1.673 0.00 0.00% 2020/01/16 Time 12:34
Czech Republic 3Y 1.579 - 1.575 1.621 0.00 0.00% 2020/01/16 Time 13:04
Czech Republic 4Y 1.652 - 1.621 1.662 0.00 0.00% 2020/01/16 Time 13:35
Czech Republic 5Y 1.437 - 1.38 1.437 0.00 0.00% 2020/01/16 Time 13:35
Czech Republic 6Y 1.619 - 1.61 1.726 0.00 0.00% 2020/01/16 Time 12:34
Czech Republic 7Y 1.607 - 1.591 1.607 0.00 0.00% 2020/01/16 Time 12:34
Czech Republic 8Y 1.667 - 1.61 1.669 0.00 0.00% 2020/01/16 Time 13:35
Czech Republic 9Y 1.589 - 1.575 1.644 0.00 0.00% 2020/01/16 Time 13:04
Czech Republic 10Y 1.635 - 1.635 1.677 0.00 0.00% 2020/01/16 Time 12:34
Czech Republic 15Y 1.797 - 1.789 1.797 0.00 0.00% 2020/01/16 Time 13:35
Czech Republic 20Y 1.812 - 1.8 1.819 0.00 0.00% 2020/01/16 Time 13:35
Czech Republic 50Y 2.343 - 2.314 2.343 0.00 0.00% 2020/01/16 Time 12:34
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 14.477 - 14.477 14.477 0.00 0.00% 2020/01/16 Time 4:02
Egypt 2Y 14.225 - 14.225 14.225 0.00 0.00% 2020/01/15 Time 11:05
Egypt 3M 15.238 - 15.238 15.238 0.00 0.00% 2020/01/16 Time 4:02
Egypt 3Y 14.01 - 14.01 14.01 0.00 0.00% 2020/01/14 Time 20:04
Egypt 5Y 14.011 - 14.011 14.011 0.00 0.00% 2020/01/16 Time 11:04
Egypt 6M 14.97 - 14.97 14.97 0.00 0.00% 2020/01/16 Time 4:02
Egypt 7Y 14.009 - 14.009 14.009 0.00 0.00% 2020/01/14 Time 20:04
Egypt 9M 14.691 - 14.691 14.691 0.00 0.00% 2020/01/16 Time 4:02
Egypt 10Y 14.078 - 14.078 14.078 0.00 0.00% 2020/01/14 Time 20:04
Egypt Overnight 12.546 - 12.546 12.546 0.00 0.00% 2020/01/16 Time 12:08
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.582 - -0.573 -0.582 0.00 0.00% 2020/01/16 Time 13:35
France 1Y -0.58 - -0.577 -0.58 0.00 0.00% 2020/01/16 Time 13:35
France 2Y -0.591 - -0.584 -0.591 0.00 0.00% 2020/01/16 Time 13:35
France 3M -0.579 - -0.579 -0.583 0.00 0.00% 2020/01/16 Time 12:08
France 3Y -0.551 - -0.544 -0.551 0.00 0.00% 2020/01/16 Time 13:04
France 4Y -0.495 - -0.483 -0.495 0.00 0.00% 2020/01/16 Time 13:35
France 5Y -0.388 - -0.372 -0.388 0.00 0.00% 2020/01/16 Time 13:35
France 6M -0.582 - -0.582 -0.597 0.00 0.00% 2020/01/16 Time 13:35
France 6Y -0.296 - -0.28 -0.296 0.00 0.00% 2020/01/16 Time 13:35
France 7Y -0.212 - -0.198 -0.212 0.00 0.00% 2020/01/16 Time 13:35
France 8Y -0.165 - -0.15 -0.165 0.00 0.00% 2020/01/16 Time 13:35
France 9M -0.599 - -0.597 -0.601 0.00 0.00% 2020/01/16 Time 13:35
France 9Y -0.053 - -0.038 -0.053 0.00 0.00% 2020/01/16 Time 13:35
France 10Y 0.04 - 0.04 0.055 0.00 0.00% 2020/01/16 Time 13:35
France 15Y 0.309 - 0.309 0.326 0.00 0.00% 2020/01/16 Time 13:35
France 20Y 0.53 - 0.53 0.548 0.00 0.00% 2020/01/16 Time 13:35
France 25Y 0.713 - 0.713 0.729 0.00 0.00% 2020/01/16 Time 13:35
France 30Y 0.858 - 0.858 0.874 0.00 0.00% 2020/01/16 Time 13:35
France 50Y 1 - 1 1.018 0.00 0.00% 2020/01/16 Time 13:35
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Time 0:00
Germany 1Y -0.583 - -0.58 -0.604 0.00 0.00% 2020/01/16 Time 13:35
Germany 2Y -0.599 - -0.592 -0.599 0.00 0.00% 2020/01/16 Time 13:35
Germany 3M -0.59 - -0.588 -0.59 0.00 0.00% 2020/01/16 Time 12:34
Germany 3Y -0.59 - -0.582 -0.591 0.00 0.00% 2020/01/16 Time 13:35
Germany 4Y -0.584 - -0.558 -0.584 0.00 0.00% 2020/01/16 Time 13:35
Germany 5Y -0.519 - -0.504 -0.519 0.00 0.00% 2020/01/16 Time 13:35
Germany 6M -0.593 - -0.589 -0.604 0.00 0.00% 2020/01/16 Time 13:35
Germany 6Y -0.464 - -0.448 -0.464 0.00 0.00% 2020/01/16 Time 13:35
Germany 7Y -0.408 - -0.392 -0.408 0.00 0.00% 2020/01/16 Time 13:35
Germany 8Y -0.359 - -0.341 -0.359 0.00 0.00% 2020/01/16 Time 13:35
Germany 9M -0.645 - -0.592 -0.645 0.00 0.00% 2020/01/16 Time 13:04
Germany 9Y -0.295 - -0.277 -0.295 0.00 0.00% 2020/01/16 Time 13:35
Germany 10Y -0.217 - -0.199 -0.217 0.00 0.00% 2020/01/16 Time 13:35
Germany 15Y -0.092 - -0.072 -0.092 0.00 0.00% 2020/01/16 Time 13:35
Germany 20Y 0.068 - 0.068 0.093 0.00 0.00% 2020/01/16 Time 13:35
Germany 25Y 0.192 - 0.192 0.21 0.00 0.00% 2020/01/16 Time 13:35
Germany 30Y 0.295 - 0.295 0.314 0.00 0.00% 2020/01/16 Time 13:35
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 1.29 - 1.29 1.29 0.00 0.00% 2020/01/15 Time 16:19
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Time 0:00
Greece 3M 0.75 - 0.75 0.75 0.00 0.00% 2020/01/15 Time 16:19
Greece 5Y 0.486 - 0.484 0.495 0.00 0.00% 2020/01/16 Time 13:04
Greece 6M 0.32 - 0.32 0.32 0.00 0.00% 2020/01/10 Time 16:03
Greece 10Y 1.388 - 1.382 1.4 0.00 0.00% 2020/01/16 Time 13:04
Greece 15Y 1.846 - 1.845 1.854 0.00 0.00% 2020/01/16 Time 13:35
Greece 20Y 2.146 - 2.139 2.148 0.00 0.00% 2020/01/16 Time 13:04
Greece 25Y 2.318 - 2.309 2.32 0.00 0.00% 2020/01/16 Time 13:04
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 1.607 - 1.607 1.636 0.00 0.00% 2020/01/16 Time 13:04
Hong Kong 1W 1.434 - 1.36 1.434 0.00 0.00% 2020/01/16 Time 9:03
Hong Kong 1Y 1.782 - 1.782 1.782 0.00 0.00% 2020/01/16 Time 4:02
Hong Kong 2Y 1.556 - 1.556 1.556 0.00 0.00% 2020/01/16 Time 9:03
Hong Kong 3M 1.813 - 1.813 1.854 0.00 0.00% 2020/01/15 Time 8:03
Hong Kong 3Y 1.485 - 1.476 1.485 0.00 0.00% 2020/01/16 Time 13:04
Hong Kong 5Y 1.488 - 1.488 1.488 0.00 0.00% 2020/01/16 Time 9:03
Hong Kong 6M 1.809 - 1.809 1.809 0.00 0.00% 2020/01/16 Time 5:02
Hong Kong 7Y 1.528 - 1.492 1.528 0.00 0.00% 2020/01/16 Time 13:04
Hong Kong 9M 1.795 - 1.795 1.805 0.00 0.00% 2020/01/16 Time 13:04
Hong Kong 10Y 1.548 - 1.548 1.549 0.00 0.00% 2020/01/16 Time 13:04
Hong Kong 15Y 1.61 - 1.61 1.61 0.00 0.00% 2020/01/16 Time 9:03
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 0.031 - 0.031 0.031 0.00 0.00% 2020/01/15 Time 17:03
Hungary 3M -0.005 - -0.005 -0.005 0.00 0.00% 2020/01/15 Time 17:03
Hungary 3Y 0.27 - 0.27 0.27 0.00 0.00% 2020/01/15 Time 17:03
Hungary 5Y 1.17 - 1.17 1.17 0.00 0.00% 2020/01/15 Time 17:03
Hungary 6M 0.005 - 0.005 0.005 0.00 0.00% 2019/12/02 Time 17:02
Hungary 10Y 2.04 - 2.04 2.04 0.00 0.00% 2020/01/15 Time 17:03
Hungary 15Y 2.735 - 2.735 2.735 0.00 0.00% 2020/01/15 Time 17:03
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Time 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Time 15:32
Iceland 10Y 3.315 - 3.315 3.344 0.00 0.00% 2020/01/15 Time 20:39
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.451 - 5.451 5.451 0.00 0.00% 2020/01/16 Time 8:02
India 2Y 5.732 - 5.732 5.736 0.00 0.00% 2020/01/16 Time 10:32
India 3M 5.13 - 5.11 5.15 0.00 0.00% 2020/01/16 Time 13:04
India 3Y 6.302 - 6.296 6.343 0.00 0.00% 2020/01/16 Time 12:08
India 4Y 6.442 - 6.432 6.461 0.00 0.00% 2020/01/16 Time 13:04
India 5Y 6.423 - 6.411 6.44 0.00 0.00% 2020/01/16 Time 13:04
India 6M 5.22 - 5.2 5.24 0.00 0.00% 2020/01/16 Time 13:35
India 6Y 6.671 - 6.663 6.702 0.00 0.00% 2020/01/16 Time 13:04
India 7Y 6.929 - 6.929 6.929 0.00 0.00% 2020/01/16 Time 9:03
India 8Y 6.928 - 6.922 6.948 0.00 0.00% 2020/01/16 Time 12:34
India 9Y 6.894 - 6.882 6.91 0.00 0.00% 2020/01/16 Time 13:35
India 10Y 6.615 - 6.608 6.634 0.00 0.00% 2020/01/16 Time 13:35
India 11Y 7.094 - 7.094 7.094 0.00 0.00% 2020/01/15 Time 17:03
India 12Y 6.991 - 6.991 6.991 0.00 0.00% 2020/01/16 Time 12:34
India 13Y 7.123 - 7.12 7.153 0.00 0.00% 2020/01/16 Time 12:08
India 14Y 7.073 - 7.066 7.108 0.00 0.00% 2020/01/16 Time 12:34
India 15Y 7.145 - 7.145 7.145 0.00 0.00% 2020/01/15 Time 17:03
India 19Y 7.143 - 7.143 7.143 0.00 0.00% 2020/01/15 Time 17:03
India 24Y 7.174 - 7.174 7.174 0.00 0.00% 2020/01/16 Time 9:32
India 30Y 7.177 - 7.177 7.192 0.00 0.00% 2020/01/16 Time 10:03
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 4.72 - 4.72 4.72 0.00 0.00% 2020/01/16 Time 4:32
Indonesia 1Y 5.381 - 5.074 5.42 0.00 0.00% 2020/01/16 Time 13:35
Indonesia 3M 4.737 - 4.737 4.737 0.00 0.00% 2020/01/16 Time 4:32
Indonesia 3Y 5.955 - 5.955 5.998 0.00 0.00% 2020/01/16 Time 13:35
Indonesia 5Y 6.275 - 6.271 6.299 0.00 0.00% 2020/01/16 Time 12:34
Indonesia 6M 4.976 - 4.976 4.976 0.00 0.00% 2020/01/16 Time 4:32
Indonesia 10Y 6.963 - 6.958 6.989 0.00 0.00% 2020/01/16 Time 8:02
Indonesia 15Y 7.446 - 7.446 7.459 0.00 0.00% 2020/01/16 Time 12:34
Indonesia 20Y 7.577 - 7.577 7.593 0.00 0.00% 2020/01/16 Time 12:34
Indonesia 25Y 8.096 - 8.089 8.096 0.00 0.00% 2020/01/16 Time 8:02
Indonesia 30Y 7.786 - 7.78 7.786 0.00 0.00% 2020/01/16 Time 13:04
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y -0.529 - -0.523 -0.63 0.00 0.00% 2020/01/16 Time 13:35
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Time 21:05
Ireland 3M -0.513 - -0.513 -0.513 0.00 0.00% 2020/01/16 Time 4:02
Ireland 3Y -0.481 - -0.471 -0.481 0.00 0.00% 2020/01/16 Time 13:35
Ireland 4Y -0.446 - -0.44 -0.455 0.00 0.00% 2020/01/16 Time 13:35
Ireland 5Y -0.373 - -0.364 -0.386 0.00 0.00% 2020/01/16 Time 13:35
Ireland 6M -0.582 - -0.513 -0.582 0.00 0.00% 2020/01/16 Time 12:34
Ireland 6Y -0.268 - -0.258 -0.277 0.00 0.00% 2020/01/16 Time 13:35
Ireland 7Y -0.173 - -0.165 -0.173 0.00 0.00% 2020/01/16 Time 13:35
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Time 21:05
Ireland 10Y 0.032 - 0.032 0.051 0.00 0.00% 2020/01/16 Time 13:35
Ireland 15Y 0.321 - 0.321 0.335 0.00 0.00% 2020/01/16 Time 13:35
Ireland 20Y 0.522 - 0.522 0.536 0.00 0.00% 2020/01/16 Time 13:35
Ireland 30Y 0.866 - 0.866 0.881 0.00 0.00% 2020/01/16 Time 13:35
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.395 - -0.395 -0.409 0.00 0.00% 2020/01/16 Time 13:35
Italy 1Y -0.256 - -0.252 -0.258 0.00 0.00% 2020/01/16 Time 13:04
Italy 2Y -0.03 - -0.025 -0.048 0.00 0.00% 2020/01/16 Time 13:04
Italy 3M -0.396 - -0.379 -0.396 0.00 0.00% 2020/01/16 Time 13:35
Italy 3Y 0.066 - 0.046 0.071 0.00 0.00% 2020/01/16 Time 13:35
Italy 4Y 0.404 - 0.387 0.411 0.00 0.00% 2020/01/16 Time 13:04
Italy 5Y 0.571 - 0.548 0.577 0.00 0.00% 2020/01/16 Time 13:35
Italy 6M -0.304 - -0.303 -0.328 0.00 0.00% 2020/01/16 Time 12:34
Italy 6Y 0.838 - 0.814 0.843 0.00 0.00% 2020/01/16 Time 13:35
Italy 7Y 0.946 - 0.923 0.952 0.00 0.00% 2020/01/16 Time 13:35
Italy 8Y 1.08 - 1.058 1.087 0.00 0.00% 2020/01/16 Time 13:35
Italy 9M -0.3 - -0.01 -0.301 0.00 0.00% 2020/01/16 Time 13:04
Italy 9Y 1.23 - 1.209 1.243 0.00 0.00% 2020/01/16 Time 13:35
Italy 10Y 1.39 - 1.371 1.402 0.00 0.00% 2020/01/16 Time 13:35
Italy 15Y 1.873 - 1.85 1.884 0.00 0.00% 2020/01/16 Time 13:35
Italy 20Y 2.078 - 2.053 2.088 0.00 0.00% 2020/01/16 Time 13:35
Italy 30Y 2.448 - 2.424 2.455 0.00 0.00% 2020/01/16 Time 13:35
Italy 50Y 2.65 - 2.632 2.659 0.00 0.00% 2020/01/16 Time 13:35
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.109 - -0.109 -0.109 0.00 0.00% 2020/01/16 Time 8:02
Japan 1Y -0.12 - -0.116 -0.125 0.00 0.00% 2020/01/16 Time 13:35
Japan 2Y -0.119 - -0.119 -0.127 0.00 0.00% 2020/01/16 Time 13:04
Japan 3M -0.124 - -0.124 -0.124 0.00 0.00% 2020/01/15 Time 14:24
Japan 3Y -0.123 - -0.122 -0.128 0.00 0.00% 2020/01/16 Time 12:34
Japan 4Y -0.108 - -0.108 -0.114 0.00 0.00% 2020/01/16 Time 12:34
Japan 5Y -0.095 - -0.088 -0.095 0.00 0.00% 2020/01/16 Time 13:04
Japan 6M -0.144 - -0.144 -0.144 0.00 0.00% 2020/01/16 Time 8:02
Japan 6Y -0.095 - -0.095 -0.103 0.00 0.00% 2020/01/16 Time 12:34
Japan 7Y -0.085 - -0.08 -0.092 0.00 0.00% 2020/01/16 Time 13:35
Japan 8Y -0.06 - -0.06 -0.069 0.00 0.00% 2020/01/16 Time 12:08
Japan 9M -0.154 - -0.154 -0.154 0.00 0.00% 2020/01/16 Time 8:02
Japan 9Y -0.016 - -0.016 -0.028 0.00 0.00% 2020/01/16 Time 13:35
Japan 10Y 0.01 - 0.001 0.012 0.00 0.00% 2020/01/16 Time 13:04
Japan 15Y 0.181 - 0.174 0.181 0.00 0.00% 2020/01/16 Time 13:35
Japan 20Y 0.307 - 0.299 0.307 0.00 0.00% 2020/01/16 Time 13:04
Japan 30Y 0.452 - 0.445 0.454 0.00 0.00% 2020/01/16 Time 13:04
Japan 40Y 0.487 - 0.482 0.488 0.00 0.00% 2020/01/16 Time 12:34
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 4.163 - 4.163 4.163 0.00 0.00% 2019/12/04 Time 1:01
Jordan 2Y 4.037 - 4.037 4.037 0.00 0.00% 2020/01/06 Time 9:02
Jordan 3M 3.93 - 3.93 3.93 0.00 0.00% 2019/12/23 Time 9:32
Jordan 3Y 4.125 - 4.125 4.125 0.00 0.00% 2020/01/02 Time 9:32
Jordan 5Y 5.084 - 5.084 5.084 0.00 0.00% 2019/12/03 Time 19:01
Jordan 6M 3.598 - 3.598 3.598 0.00 0.00% 2019/12/31 Time 1:01
Jordan 7Y 5.601 - 5.601 5.75 0.00 0.00% 2019/11/05 Time 7:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Time 0:00
Jordan 10Y 6.213 - 6.213 6.213 0.00 0.00% 2019/12/03 Time 18:31
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 9.828 - 9.828 9.828 0.00 0.00% 2020/01/09 Time 11:05
Kenya 2Y 10.741 - 10.665 10.741 0.00 0.00% 2020/01/16 Time 9:03
Kenya 3M 7.2 - 7.2 7.2 0.00 0.00% 2019/12/30 Time 11:02
Kenya 3Y 11.115 - 10.892 11.115 0.00 0.00% 2020/01/16 Time 13:04
Kenya 4Y 11.436 - 11.172 11.436 0.00 0.00% 2020/01/16 Time 9:03
Kenya 5Y 11.835 - 11.759 11.835 0.00 0.00% 2020/01/13 Time 11:35
Kenya 6M 8.147 - 8.147 8.147 0.00 0.00% 2020/01/09 Time 11:05
Kenya 6Y 11.865 - 11.811 11.865 0.00 0.00% 2020/01/13 Time 11:35
Kenya 7Y 11.815 - 11.815 12.017 0.00 0.00% 2020/01/16 Time 9:03
Kenya 8Y 11.974 - 11.974 12.229 0.00 0.00% 2020/01/16 Time 9:03
Kenya 9Y 12.297 - 12.133 12.297 0.00 0.00% 2020/01/13 Time 11:35
Kenya 10Y 12.296 - 12.296 12.626 0.00 0.00% 2020/01/16 Time 9:03
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.858 - 12.858 12.858 0.00 0.00% 2020/01/15 Time 11:05
Kenya 20Y 13.253 - 13.253 13.456 0.00 0.00% 2020/01/16 Time 9:03
Kenya 25Y 13.691 - 13.413 13.691 0.00 0.00% 2020/01/15 Time 13:04
Kenya Overnight 3.69 - 3.69 3.69 0.00 0.00% 2020/01/16 Time 9:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3Y 3.031 - 3.03 3.037 0.00 0.00% 2020/01/16 Time 11:33
Malaysia 5Y 3.19 - 3.189 3.196 0.00 0.00% 2020/01/16 Time 7:32
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 7Y 3.282 - 3.282 3.285 0.00 0.00% 2020/01/16 Time 12:08
Malaysia 10Y 3.306 - 3.306 3.308 0.00 0.00% 2020/01/16 Time 5:02
Malaysia 15Y 3.507 - 3.502 3.507 0.00 0.00% 2020/01/16 Time 12:08
Malaysia 20Y 3.633 - 3.633 3.633 0.00 0.00% 2020/01/16 Time 3:32
Malaysia 30Y 3.983 - 3.983 3.983 0.00 0.00% 2020/01/16 Time 12:08
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1Y -0.272 - -0.272 -0.272 0.00 0.00% 2020/01/15 Time 15:33
Malta 3Y -0.178 - -0.178 -0.178 0.00 0.00% 2020/01/15 Time 15:33
Malta 5Y -0.023 - -0.023 -0.023 0.00 0.00% 2020/01/15 Time 15:33
Malta 1M -0.341 - -0.341 -0.341 0.00 0.00% 2020/01/15 Time 14:24
Malta 10Y 0.408 - 0.408 0.408 0.00 0.00% 2020/01/15 Time 15:33
Malta 20Y 0.936 - 0.936 0.936 0.00 0.00% 2020/01/15 Time 15:33
Malta 25Y 0.957 - 0.957 0.957 0.00 0.00% 2019/11/12 Time 15:31
Malta 3M -0.323 - -0.323 -0.323 0.00 0.00% 2020/01/15 Time 14:24
Malta 6M -0.3 - -0.3 -0.3 0.00 0.00% 2020/01/15 Time 14:24
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 2.378 - 2.378 2.378 0.00 0.00% 2020/01/15 Time 7:32
Mauritius 2M 2.15 - 2.15 2.169 0.00 0.00% 2020/01/16 Time 11:04
Mauritius 2Y 2.69 - 2.69 2.69 0.00 0.00% 2020/01/16 Time 4:02
Mauritius 3Y 3.045 - 3.045 3.045 0.00 0.00% 2020/01/15 Time 11:05
Mauritius 4M 2.243 - 2.243 2.243 0.00 0.00% 2020/01/14 Time 9:03
Mauritius 4Y 3.348 - 3.348 3.348 0.00 0.00% 2020/01/15 Time 11:05
Mauritius 5Y 3.528 - 3.528 3.528 0.00 0.00% 2020/01/16 Time 4:02
Mauritius 6M 2.239 - 2.239 2.289 0.00 0.00% 2020/01/16 Time 12:08
Mauritius 8M 2.305 - 2.305 2.315 0.00 0.00% 2020/01/16 Time 10:03
Mauritius 10Y 4.262 - 4.262 4.262 0.00 0.00% 2020/01/16 Time 5:02
Mauritius 15Y 4.888 - 4.888 4.888 0.00 0.00% 2020/01/16 Time 4:02
Mauritius 20Y 5.238 - 5.238 5.238 0.00 0.00% 2020/01/16 Time 11:04
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 7.258 - 7.258 7.258 0.00 0.00% 2020/01/16 Time 1:32
Mexico 1Y 7.061 - 7.061 7.061 0.00 0.00% 2020/01/16 Time 1:32
Mexico 3M 7.34 - 7.34 7.34 0.00 0.00% 2020/01/16 Time 1:32
Mexico 3Y 6.944 - 6.944 6.955 0.00 0.00% 2020/01/16 Time 2:03
Mexico 5Y 6.93 - 6.93 6.93 0.00 0.00% 2020/01/16 Time 1:32
Mexico 6M 7.246 - 7.231 7.246 0.00 0.00% 2020/01/16 Time 2:03
Mexico 7Y 6.987 - 6.987 6.987 0.00 0.00% 2020/01/16 Time 1:32
Mexico 9M 7.15 - 7.15 7.15 0.00 0.00% 2020/01/16 Time 1:32
Mexico 10Y 7.021 - 7.021 7.021 0.00 0.00% 2020/01/16 Time 1:32
Mexico 20Y 7.321 - 7.316 7.321 0.00 0.00% 2020/01/16 Time 5:02
Mexico 30Y 7.359 - 7.349 7.359 0.00 0.00% 2020/01/16 Time 2:03
Mexico 15Y 7.141 - 7.136 7.151 0.00 0.00% 2020/01/16 Time 5:02
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Time 0:00
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.308 - 2.308 2.308 0.00 0.00% 2019/12/12 Time 15:01
Morocco 3M 2.235 - 2.235 2.235 0.00 0.00% 2019/12/12 Time 15:01
Morocco 5Y 2.392 - 2.392 2.392 0.00 0.00% 2020/01/15 Time 11:05
Morocco 6M 2.258 - 2.258 2.258 0.00 0.00% 2020/01/15 Time 11:05
Morocco 10Y 2.763 - 2.763 2.763 0.00 0.00% 2019/12/12 Time 15:01
Morocco 15Y 2.943 - 2.943 2.943 0.00 0.00% 2019/12/10 Time 11:02
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 7.795 - 7.795 7.795 0.00 0.00% 2020/01/16 Time 5:02
Namibia 3M 7.659 - 7.659 7.659 0.00 0.00% 2020/01/16 Time 4:02
Namibia 3Y 7.93 - 7.93 7.962 0.00 0.00% 2020/01/15 Time 21:03
Namibia 6M 7.769 - 7.769 7.769 0.00 0.00% 2020/01/16 Time 4:02
Namibia 7Y 9.349 - 9.349 9.359 0.00 0.00% 2020/01/15 Time 21:03
Namibia 9M 7.775 - 7.775 7.775 0.00 0.00% 2020/01/16 Time 4:02
Namibia 10Y 10.069 - 10.069 10.095 0.00 0.00% 2020/01/15 Time 21:03
Namibia 15Y 11.114 - 11.114 11.14 0.00 0.00% 2020/01/15 Time 21:03
Namibia 20Y 11.631 - 11.631 11.631 0.00 0.00% 2020/01/15 Time 21:03
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.595 - -0.595 -0.595 0.00 0.00% 2020/01/16 Time 11:33
Netherlands 2Y -0.601 - -0.597 -0.61 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 3M -0.596 - -0.596 -0.609 0.00 0.00% 2020/01/16 Time 13:04
Netherlands 3Y -0.603 - -0.596 -0.606 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 4Y -0.552 - -0.539 -0.552 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 5Y -0.472 - -0.46 -0.473 0.00 0.00% 2020/01/16 Time 13:04
Netherlands 6M -0.587 - -0.582 -0.588 0.00 0.00% 2020/01/16 Time 13:04
Netherlands 6Y -0.404 - -0.39 -0.404 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 7Y -0.349 - -0.334 -0.349 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 8Y -0.268 - -0.251 -0.268 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 9Y -0.213 - -0.195 -0.213 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 10Y -0.133 - -0.117 -0.133 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 15Y 0.012 - 0.012 0.031 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 20Y 0.242 - 0.242 0.258 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 25Y 0.21 - 0.21 0.228 0.00 0.00% 2020/01/16 Time 13:35
Netherlands 30Y 0.284 - 0.284 0.3 0.00 0.00% 2020/01/16 Time 13:35
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 5.164 - 5.164 5.164 0.00 0.00% 2020/01/13 Time 19:33
Nigeria 2Y 8.679 - 8.679 8.679 0.00 0.00% 2020/01/14 Time 19:33
Nigeria 3M 12.757 - 12.757 12.757 0.00 0.00% 2020/01/14 Time 20:04
Nigeria 4Y 9.706 - 9.706 9.706 0.00 0.00% 2020/01/14 Time 20:04
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Time 0:00
Nigeria 6M 12.565 - 12.565 12.565 0.00 0.00% 2020/01/13 Time 19:33
Nigeria 7Y 10.446 - 10.446 10.446 0.00 0.00% 2020/01/14 Time 20:04
Nigeria 10Y 11.371 - 11.371 11.371 0.00 0.00% 2020/01/14 Time 19:33
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Time 0:00
Nigeria 20Y 11.35 - 11.35 11.35 0.00 0.00% 2020/01/10 Time 19:33
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Time 0:00
Norway 1Y 1.312 - 1.13 1.312 0.00 0.00% 2020/01/14 Time 12:36
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Time 0:00
Norway 2Y 1.319 - 1.319 1.385 0.00 0.00% 2020/01/16 Time 12:34
Norway 3M 1.139 - 1.139 1.203 0.00 0.00% 2020/01/16 Time 12:08
Norway 5Y 1.32 - 1.32 1.345 0.00 0.00% 2020/01/16 Time 12:34
Norway 6M 1.285 - 1.285 1.307 0.00 0.00% 2020/01/16 Time 12:08
Norway 9M 1.299 - 1.299 1.313 0.00 0.00% 2020/01/16 Time 12:08
Norway 10Y 1.411 - 1.41 1.415 0.00 0.00% 2020/01/16 Time 13:35
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 13.15 - 13.15 13.15 0.00 0.00% 2020/01/06 Time 16:03
Pakistan 3M 13.45 - 13.45 13.45 0.00 0.00% 2019/12/31 Time 12:02
Pakistan 3Y 12.232 - 12.232 12.375 0.00 0.00% 2020/01/16 Time 8:02
Pakistan 5Y 11.512 - 11.512 11.512 0.00 0.00% 2020/01/16 Time 4:02
Pakistan 6M 13.5 - 13.5 13.5 0.00 0.00% 2020/01/13 Time 12:38
Pakistan 10Y 11.252 - 11.252 11.252 0.00 0.00% 2020/01/14 Time 13:35
Pakistan 14Y 11.624 - 11.624 11.624 0.00 0.00% 2020/01/16 Time 5:02
Pakistan 20Y 12.497 - 12.497 12.497 0.00 0.00% 2020/01/15 Time 4:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 5Y 2.891 - 2.891 2.891 0.00 0.00% 2020/01/16 Time 5:02
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Time 13:03
Peru 15Y 4.849 - 4.849 4.849 0.00 0.00% 2020/01/16 Time 5:02
Peru 20Y 5.054 - 5.054 5.054 0.00 0.00% 2020/01/16 Time 5:02
Peru 30Y 5.24 - 5.24 5.24 0.00 0.00% 2020/01/16 Time 5:02
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.223 - 3.223 3.223 0.00 0.00% 2020/01/16 Time 12:34
Philippines 1Y 3.757 - 3.757 3.757 0.00 0.00% 2020/01/16 Time 12:34
Philippines 2Y 4.154 - 4.154 4.154 0.00 0.00% 2020/01/16 Time 12:34
Philippines 3M 3.361 - 3.345 3.361 0.00 0.00% 2020/01/16 Time 12:34
Philippines 3Y 4.327 - 4.327 4.327 0.00 0.00% 2020/01/16 Time 12:34
Philippines 4Y 4.403 - 4.403 4.403 0.00 0.00% 2020/01/16 Time 12:34
Philippines 5Y 4.502 - 4.502 4.502 0.00 0.00% 2020/01/16 Time 12:34
Philippines 6M 3.585 - 3.585 3.585 0.00 0.00% 2020/01/16 Time 12:34
Philippines 7Y 4.696 - 4.696 4.696 0.00 0.00% 2020/01/16 Time 12:34
Philippines 10Y 4.848 - 4.848 4.848 0.00 0.00% 2020/01/16 Time 12:34
Philippines 20Y 5.35 - 5.35 5.35 0.00 0.00% 2020/01/16 Time 12:34
Philippines 25Y 5.397 - 5.397 5.397 0.00 0.00% 2020/01/16 Time 12:34
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 1.42 - 1.41 1.42 0.00 0.00% 2020/01/16 Time 12:08
Poland 1Y 1.246 - 1.21 1.335 0.00 0.00% 2020/01/16 Time 12:34
Poland 2M 1.49 - 1.49 1.5 0.00 0.00% 2020/01/16 Time 12:08
Poland 2Y 1.5 - 1.485 1.505 0.00 0.00% 2020/01/16 Time 12:34
Poland 3Y 1.714 - 1.701 1.715 0.00 0.00% 2020/01/16 Time 13:04
Poland 4Y 1.786 - 1.773 1.799 0.00 0.00% 2020/01/16 Time 13:04
Poland 5Y 1.929 - 1.925 1.929 0.00 0.00% 2020/01/16 Time 12:34
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Time 0:00
Poland 10Y 2.237 - 2.228 2.237 0.00 0.00% 2020/01/16 Time 13:04
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Time 20:05
Poland 9Y 2.229 - 2.223 2.229 0.00 0.00% 2020/01/16 Time 13:04
Poland 8Y 2.195 - 2.191 2.195 0.00 0.00% 2020/01/16 Time 12:34
Poland Overnight 1 - 1 1 0.00 0.00% 2020/01/15 Time 11:05
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y -0.5 - -0.49 -0.507 0.00 0.00% 2020/01/15 Time 16:33
Portugal 2Y -0.506 - -0.495 -0.51 0.00 0.00% 2020/01/16 Time 13:04
Portugal 3M -0.497 - -0.497 -0.518 0.00 0.00% 2020/01/16 Time 13:04
Portugal 3Y -0.356 - -0.346 -0.356 0.00 0.00% 2020/01/16 Time 13:35
Portugal 4Y -0.205 - -0.195 -0.205 0.00 0.00% 2020/01/16 Time 13:35
Portugal 5Y -0.138 - -0.124 -0.144 0.00 0.00% 2020/01/16 Time 13:35
Portugal 6M -0.5 - -0.5 -0.503 0.00 0.00% 2020/01/16 Time 13:04
Portugal 6Y 0.052 - 0.052 0.065 0.00 0.00% 2020/01/16 Time 13:35
Portugal 7Y 0.137 - 0.137 0.157 0.00 0.00% 2020/01/16 Time 13:35
Portugal 8Y 0.207 - 0.207 0.224 0.00 0.00% 2020/01/16 Time 13:35
Portugal 9Y 0.332 - 0.332 0.341 0.00 0.00% 2020/01/16 Time 13:35
Portugal 10Y 0.386 - 0.386 0.394 0.00 0.00% 2020/01/16 Time 13:35
Portugal 15Y 0.765 - 0.765 0.772 0.00 0.00% 2020/01/16 Time 13:35
Portugal 20Y 0.966 - 0.963 0.97 0.00 0.00% 2020/01/16 Time 13:35
Portugal 30Y 1.307 - 1.307 1.311 0.00 0.00% 2020/01/16 Time 13:35
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 5Y 2.17 - 2.17 2.178 0.00 0.00% 2020/01/16 Time 13:35
Qatar 10Y 2.595 - 2.59 2.607 0.00 0.00% 2020/01/16 Time 13:04
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Time 21:31
Qatar 30Y 3.556 - 3.539 3.567 0.00 0.00% 2020/01/16 Time 13:04
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 3.275 - 3.265 3.281 0.00 0.00% 2020/01/16 Time 13:35
Romania 2Y 3.42 - 3.4 3.42 0.00 0.00% 2020/01/16 Time 12:08
Romania 3Y 3.64 - 3.605 3.64 0.00 0.00% 2020/01/16 Time 12:08
Romania 4Y 3.75 - 3.75 3.75 0.00 0.00% 2020/01/14 Time 22:33
Romania 5Y 3.88 - 3.804 3.926 0.00 0.00% 2020/01/16 Time 12:08
Romania 6M 3.339 - 3.317 3.339 0.00 0.00% 2020/01/16 Time 12:08
Romania 7Y 3.89 - 3.89 3.901 0.00 0.00% 2020/01/16 Time 12:08
Romania 10Y 4.275 - 4.26 4.275 0.00 0.00% 2020/01/16 Time 12:08
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 6.09 - 6.09 6.09 0.00 0.00% 2020/01/16 Time 13:35
Russia 1W 6.09 - 6.09 6.09 0.00 0.00% 2020/01/16 Time 13:35
Russia 1Y 5.335 - 5.335 5.385 0.00 0.00% 2020/01/16 Time 13:04
Russia 2M 6.04 - 6.04 6.04 0.00 0.00% 2020/01/16 Time 13:35
Russia 2W 6.12 - 6.12 6.12 0.00 0.00% 2020/01/15 Time 13:04
Russia 2Y 5.65 - 5.56 5.65 0.00 0.00% 2020/01/16 Time 12:08
Russia 3M 6.02 - 6.02 6.02 0.00 0.00% 2020/01/16 Time 13:35
Russia 3Y 5.645 - 5.575 5.65 0.00 0.00% 2020/01/16 Time 13:35
Russia 5Y 5.95 - 5.94 5.955 0.00 0.00% 2020/01/16 Time 12:34
Russia 6M 5.99 - 5.99 5.99 0.00 0.00% 2020/01/16 Time 13:35
Russia 7Y 6.11 - 6.09 6.175 0.00 0.00% 2020/01/16 Time 13:04
Russia 10Y 6.255 - 6.25 6.34 0.00 0.00% 2020/01/16 Time 13:35
Russia 15Y 6.32 - 6.32 6.34 0.00 0.00% 2020/01/16 Time 13:04
Russia 20Y 6.665 - 6.64 6.665 0.00 0.00% 2020/01/16 Time 13:04
Russia Overnight 5.87 - 5.87 5.87 0.00 0.00% 2020/01/15 Time 15:04
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.861 - 1.706 1.861 0.00 0.00% 2020/01/16 Time 12:08
Serbia 2Y 2.065 - 1.885 2.065 0.00 0.00% 2020/01/15 Time 17:03
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Time 2:30
Serbia 4Y 2.385 - 2.375 2.4 0.00 0.00% 2020/01/15 Time 13:04
Serbia 5Y 2.6 - 2.497 2.6 0.00 0.00% 2020/01/16 Time 10:32
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Time 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Time 20:02
Serbia 7Y 2.855 - 2.75 2.855 0.00 0.00% 2020/01/15 Time 17:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.532 - 1.532 1.532 0.00 0.00% 2020/01/16 Time 12:34
Singapore 1Y 1.543 - 1.543 1.543 0.00 0.00% 2020/01/16 Time 12:34
Singapore 2Y 1.446 - 1.44 1.458 0.00 0.00% 2020/01/16 Time 12:34
Singapore 3M 1.529 - 1.529 1.529 0.00 0.00% 2020/01/16 Time 12:34
Singapore 5Y 1.521 - 1.508 1.523 0.00 0.00% 2020/01/16 Time 12:34
Singapore 6M 1.597 - 1.597 1.597 0.00 0.00% 2020/01/08 Time 12:33
Singapore 10Y 1.736 - 1.731 1.745 0.00 0.00% 2020/01/16 Time 12:34
Singapore 15Y 1.85 - 1.824 1.85 0.00 0.00% 2020/01/16 Time 12:34
Singapore 20Y 1.927 - 1.909 1.934 0.00 0.00% 2020/01/16 Time 12:34
Singapore 30Y 2.098 - 2.076 2.098 0.00 0.00% 2020/01/16 Time 12:34
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.657 - -0.526 -0.675 0.00 0.00% 2020/01/16 Time 13:04
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Time 13:06
Slovakia 6Y -0.29 - -0.26 -0.42 0.00 0.00% 2020/01/16 Time 13:04
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Time 7:02
Slovakia 9Y 0.011 - 0.011 0.026 0.00 0.00% 2020/01/16 Time 13:35
Slovakia 10Y 0.05 - 0.04 0.09 0.00 0.00% 2020/01/16 Time 13:35
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Time 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Time 14:52
Slovakia 5Y -0.176 - -0.164 -0.183 0.00 0.00% 2020/01/16 Time 13:35
Slovakia 8Y 0.001 - -0.011 0.014 0.00 0.00% 2020/01/16 Time 13:35
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 7.808 - -0.416 7.837 0.00 0.00% 2020/01/16 Time 13:35
Slovenia 2Y -0.399 - -0.399 -0.524 0.00 0.00% 2020/01/16 Time 13:35
Slovenia 5Y -0.345 - -0.315 -0.345 0.00 0.00% 2020/01/16 Time 13:35
Slovenia 7Y -0.138 - -0.122 -0.138 0.00 0.00% 2020/01/16 Time 13:35
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Time 0:00
Slovenia 10Y 0.194 - 0.194 0.217 0.00 0.00% 2020/01/16 Time 13:35
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 6.755 - 6.695 6.765 0.00 0.00% 2020/01/16 Time 13:04
South Africa 3M 6 - 5.5 6.63 0.00 0.00% 2020/01/15 Time 13:04
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Time 19:35
South Africa 5Y 7.15 - 7.15 7.17 0.00 0.00% 2020/01/16 Time 13:04
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Time 0:00
South Africa 10Y 8.26 - 8.255 8.265 0.00 0.00% 2020/01/16 Time 12:34
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Time 0:00
South Africa 20Y 10.14 - 10.11 10.14 0.00 0.00% 2020/01/16 Time 13:35
South Africa 25Y 10.23 - 10.21 10.235 0.00 0.00% 2020/01/16 Time 13:35
South Africa 30Y 10.22 - 10.19 10.22 0.00 0.00% 2020/01/16 Time 13:35
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.313 - 1.313 1.313 0.00 0.00% 2020/01/15 Time 14:24
South Korea 2Y 1.39 - 1.39 1.39 0.00 0.00% 2020/01/15 Time 6:04
South Korea 3Y 1.426 - 1.389 1.426 0.00 0.00% 2020/01/16 Time 10:32
South Korea 4Y 1.506 - 1.506 1.506 0.00 0.00% 2020/01/16 Time 5:02
South Korea 5Y 1.536 - 1.49 1.536 0.00 0.00% 2020/01/16 Time 10:32
South Korea 10Y 1.7 - 1.663 1.7 0.00 0.00% 2020/01/16 Time 10:32
South Korea 20Y 1.686 - 1.657 1.711 0.00 0.00% 2020/01/16 Time 10:32
South Korea 30Y 1.636 - 1.614 1.666 0.00 0.00% 2020/01/16 Time 10:32
South Korea 50Y 1.615 - 1.615 1.615 0.00 0.00% 2020/01/15 Time 14:24
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.489 - -0.489 -0.496 0.00 0.00% 2020/01/16 Time 12:34
Spain 1Y -0.428 - -0.427 -0.44 0.00 0.00% 2020/01/16 Time 13:35
Spain 2Y -0.431 - -0.429 -0.44 0.00 0.00% 2020/01/16 Time 13:35
Spain 3M -0.469 - -0.465 -0.469 0.00 0.00% 2020/01/16 Time 12:08
Spain 3Y -0.351 - -0.349 -0.355 0.00 0.00% 2020/01/16 Time 13:04
Spain 4Y -0.243 - -0.238 -0.244 0.00 0.00% 2020/01/16 Time 13:04
Spain 5Y -0.067 - -0.064 -0.073 0.00 0.00% 2020/01/16 Time 13:35
Spain 6M -0.449 - -0.443 -0.449 0.00 0.00% 2020/01/16 Time 13:04
Spain 6Y 0.008 - 0.006 0.011 0.00 0.00% 2020/01/16 Time 13:35
Spain 7Y 0.125 - 0.116 0.128 0.00 0.00% 2020/01/16 Time 13:35
Spain 8Y 0.225 - 0.222 0.228 0.00 0.00% 2020/01/16 Time 13:35
Spain 9M -0.467 - -0.458 -0.468 0.00 0.00% 2020/01/16 Time 12:34
Spain 9Y 0.317 - 0.314 0.321 0.00 0.00% 2020/01/16 Time 13:35
Spain 10Y 0.446 - 0.446 0.452 0.00 0.00% 2020/01/16 Time 13:35
Spain 15Y 0.865 - 0.864 0.868 0.00 0.00% 2020/01/16 Time 13:35
Spain 20Y 0.879 - 0.875 0.883 0.00 0.00% 2020/01/16 Time 13:35
Spain 25Y 1.205 - 1.203 1.208 0.00 0.00% 2020/01/16 Time 13:35
Spain 30Y 1.354 - 1.351 1.356 0.00 0.00% 2020/01/16 Time 13:35
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 8.655 - 8.655 8.681 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 2Y 8.891 - 8.839 8.917 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 3M 7.65 - 7.65 7.7 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 3Y 9.125 - 9.125 9.255 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 4Y 9.42 - 9.42 9.577 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 5Y 9.722 - 9.722 9.811 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 6M 8.25 - 8.15 8.25 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 6Y 9.888 - 9.888 9.888 0.00 0.00% 2020/01/16 Time 11:04
Sri Lanka 7Y 9.94 - 9.94 9.94 0.00 0.00% 2020/01/16 Time 11:04
Sri Lanka 8Y 10.04 - 10.004 9.988 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 9Y 10.169 - 10.038 10.169 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 10Y 10.305 - 10.2 10.305 0.00 0.00% 2020/01/16 Time 13:04
Sri Lanka 15Y 10.38 - 10.328 10.38 0.00 0.00% 2020/01/16 Time 13:04
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M -0.75 - -0.74 -0.95 0.00 0.00% 2020/01/16 Time 12:34
Switzerland 1W -0.8 - -0.75 -0.8 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 1Y -0.7 - -0.59 -0.71 0.00 0.00% 2020/01/16 Time 13:04
Switzerland 2M -0.78 - -0.77 -0.85 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 2Y -0.776 - -0.765 -0.78 0.00 0.00% 2020/01/16 Time 13:04
Switzerland 3M -0.76 - -0.76 -0.85 0.00 0.00% 2020/01/16 Time 13:04
Switzerland 3Y -0.789 - -0.783 -0.789 0.00 0.00% 2020/01/16 Time 12:34
Switzerland 4Y -0.769 - -0.764 -0.769 0.00 0.00% 2020/01/16 Time 13:04
Switzerland 5Y -0.727 - -0.717 -0.727 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 6M -0.75 - -0.65 -0.9 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 6Y -0.701 - -0.694 -0.701 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 7Y -0.688 - -0.681 -0.688 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 8Y -0.625 - -0.614 -0.625 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 9Y -0.636 - -0.628 -0.636 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 10Y -0.602 - -0.591 -0.602 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 15Y -0.41 - -0.397 -0.41 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 20Y -0.326 - -0.317 -0.326 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 30Y -0.23 - -0.221 -0.23 0.00 0.00% 2020/01/16 Time 13:35
Switzerland 50Y -0.14 - -0.13 -0.14 0.00 0.00% 2020/01/16 Time 13:35
Switzerland Overnight -0.8 - -0.71 -0.85 0.00 0.00% 2020/01/16 Time 13:04
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.45 - 0.45 0.45 0.00 0.00% 2020/01/16 Time 13:04
Taiwan 5Y 0.475 - 0.475 0.475 0.00 0.00% 2020/01/16 Time 13:04
Taiwan 10Y 0.608 - 0.608 0.608 0.00 0.00% 2020/01/15 Time 12:33
Taiwan 20Y 0.775 - 0.775 0.775 0.00 0.00% 2020/01/16 Time 13:04
Taiwan 30Y 0.895 - 0.895 0.895 0.00 0.00% 2020/01/16 Time 13:04
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.174 - 1.164 1.174 0.00 0.00% 2020/01/16 Time 12:08
Thailand 2Y 1.143 - 1.123 1.143 0.00 0.00% 2020/01/16 Time 12:08
Thailand 3Y 1.198 - 1.178 1.198 0.00 0.00% 2020/01/16 Time 12:08
Thailand 5Y 1.244 - 1.213 1.244 0.00 0.00% 2020/01/16 Time 11:33
Thailand 7Y 1.289 - 1.254 1.289 0.00 0.00% 2020/01/16 Time 12:34
Thailand 10Y 1.42 - 1.38 1.42 0.00 0.00% 2020/01/16 Time 12:34
Thailand 12Y 1.551 - 1.531 1.551 0.00 0.00% 2020/01/16 Time 12:34
Thailand 14Y 1.642 - 1.602 1.652 0.00 0.00% 2020/01/16 Time 13:35
Thailand 15Y 1.677 - 1.642 1.687 0.00 0.00% 2020/01/16 Time 13:04
Thailand 16Y 1.723 - 1.697 1.723 0.00 0.00% 2020/01/16 Time 13:04
Thailand 20Y 1.783 - 1.748 1.783 0.00 0.00% 2020/01/16 Time 12:34
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 10.205 - 10.205 10.32 0.00 0.00% 2020/01/16 Time 13:35
Turkey 2Y 10.385 - 10.385 10.385 0.00 0.00% 2020/01/16 Time 13:35
Turkey 3Y 10.125 - 10.065 10.305 0.00 0.00% 2020/01/15 Time 20:39
Turkey 5Y 10.82 - 10.69 10.855 0.00 0.00% 2020/01/15 Time 17:03
Turkey 10Y 11.01 - 11.01 11.045 0.00 0.00% 2020/01/16 Time 13:35
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 1.539 - 1.529 1.572 0.00 0.00% 2020/01/16 Time 11:04
U.S. 1Y 1.555 - 1.542 1.594 0.00 0.00% 2020/01/16 Time 11:04
U.S. 2Y 1.562 - 1.56 1.57 0.00 0.00% 2020/01/16 Time 13:04
U.S. 3M 1.577 - 1.564 1.613 0.00 0.00% 2020/01/16 Time 11:04
U.S. 3Y 1.564 - 1.564 1.572 0.00 0.00% 2020/01/16 Time 13:04
U.S. 5Y 1.6 - 1.599 1.612 0.00 0.00% 2020/01/16 Time 13:04
U.S. 6M 1.583 - 1.583 1.619 0.00 0.00% 2020/01/16 Time 11:04
U.S. 7Y 1.711 - 1.705 1.721 0.00 0.00% 2020/01/16 Time 13:04
U.S. 10Y 1.787 - 1.783 1.8 0.00 0.00% 2020/01/16 Time 13:35
U.S. 30Y 2.244 - 2.234 2.258 0.00 0.00% 2020/01/16 Time 13:35
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 12.28 - 11.978 12.28 0.00 0.00% 2020/01/16 Time 12:34
Uganda 2Y 14.846 - 14.846 14.846 0.00 0.00% 2020/01/15 Time 15:33
Uganda 3M 10.349 - 10.349 10.349 0.00 0.00% 2020/01/16 Time 9:03
Uganda 3Y 16.63 - 16.63 16.63 0.00 0.00% 2020/01/15 Time 11:05
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Time 16:33
Uganda 5Y 17.237 - 17.074 17.237 0.00 0.00% 2020/01/16 Time 11:04
Uganda 6M 11.593 - 11.274 11.593 0.00 0.00% 2020/01/16 Time 12:34
Uganda 10Y 16.641 - 16.37 16.641 0.00 0.00% 2020/01/16 Time 12:34
Uganda 15Y 16.53 - 16.476 16.53 0.00 0.00% 2020/01/16 Time 10:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 11 - 11 11 0.00 0.00% 2020/01/16 Time 13:04
Ukraine 2Y 10.52 - 10.52 10.52 0.00 0.00% 2020/01/15 Time 19:03
Ukraine 3Y 9.78 - 9.78 9.78 0.00 0.00% 2020/01/16 Time 4:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 1.004 - 1.004 1.004 0.00 0.00% 2020/01/16 Time 4:02
Vietnam 2Y 1.148 - 1.148 1.148 0.00 0.00% 2020/01/16 Time 4:02
Vietnam 3Y 1.198 - 1.198 1.198 0.00 0.00% 2020/01/16 Time 8:32
Vietnam 5Y 1.616 - 1.616 1.616 0.00 0.00% 2020/01/16 Time 8:32
Vietnam 7Y 2.259 - 2.259 2.32 0.00 0.00% 2020/01/16 Time 8:32
Vietnam 10Y 2.826 - 2.826 2.872 0.00 0.00% 2020/01/16 Time 8:32
More