TGJU Local & Global Markets
Online Forum

Ask

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JMD 36.09 36.8 - 36.48 36.8 0.00 0.00% 2020/01/16 Time 23:21
AED/JOD 0.1928 0.1933 0.1931 0.1931 0.1933 0.00 0.00% 2020/01/17 Time 12:42
AED/JPY 29.9769 29.9853 29.988 29.9826 30.0234 0.01 0.02% 2020/01/17 Time 22:42
AED/KES 27.44 27.5 - 27.48 27.58 0.04 0.15% 2020/01/17 Time 18:21
AED/KRW 315.83 316.37 316.32 314.99 316.43 0.03 0.01% 2020/01/17 Time 22:56
AED/KWD 0.0825 0.0827 0.0826 0.0826 0.0827 0.00 0.00% 2020/01/17 Time 17:56
AED/LBP 409.92 413.46 - 413.41 413.48 0.00 0.00% 2020/01/17 Time 22:42
AED/LKR 49.32 49.37 49.34 49.34 49.4 0.00 0.00% 2020/01/17 Time 14:42
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/MAD 2.6157 2.6171 2.6189 2.6106 2.6194 0.00 0.13% 2020/01/17 Time 22:56
AED/MXN 5.0887 5.0889 5.0931 5.0889 5.1177 0.03 0.58% 2020/01/17 Time 22:56
AED/MYR 1.1026 1.1053 - 1.104 1.1078 0.00 0.15% 2020/01/17 Time 20:56
AED/NAD 3.9329 3.9348 3.9364 3.9122 3.9364 0.01 0.37% 2020/01/17 Time 17:56
AED/NOK 2.4251 2.4256 2.4259 2.419 2.4279 0.00 0.19% 2020/01/17 Time 22:56
AED/NPR 30.96 30.97 30.95 30.91 30.97 0.08 0.26% 2020/01/17 Time 15:21
AED/NZD 0.4114 0.4115 0.4116 0.4095 0.412 0.00 0.32% 2020/01/17 Time 22:56
AED/OMR 0.1048 0.1048 0.1049 0.1048 0.1049 0.00 0.00% 2020/01/17 Time 3:21
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/01/17 Time 12:42
AED/PHP 13.87 13.87 - 13.84 13.88 0.02 0.14% 2020/01/17 Time 19:21
AED/PKR 42 42.22 42.11 42.08 42.22 0.01 0.02% 2020/01/17 Time 20:42
AED/PLN 1.0405 1.0411 1.0409 1.0342 1.0416 0.01 0.60% 2020/01/17 Time 22:56
AED/QAR 0.9969 0.9971 0.9916 0.9915 0.9971 0.00 0.01% 2020/01/17 Time 20:42
AED/RON 1.1722 1.1738 1.1735 1.1684 1.1739 0.00 0.40% 2020/01/17 Time 22:56
AED/RUB 16.7588 16.7588 16.7651 16.7022 16.7867 0.03 0.17% 2020/01/17 Time 22:56
AED/SAR 1.0213 1.0214 1.0216 1.0214 1.0216 0.00 0.00% 2020/01/17 Time 14:21
AED/SEK 2.5903 2.5911 2.5902 2.5821 2.5931 0.01 0.23% 2020/01/17 Time 22:56
AED/SGD 0.3668 0.3668 0.367 0.3664 0.367 0.00 0.00% 2020/01/17 Time 21:21
AED/THB 8.2681 8.279 - 8.2708 8.3062 0.00 0.03% 2020/01/17 Time 21:56
AED/TRY 1.6047 1.6052 1.6059 1.5933 1.607 0.01 0.65% 2020/01/17 Time 21:56
AED/TWD 8.1516 8.1598 8.1589 8.1366 8.1641 0.01 0.11% 2020/01/17 Time 21:56
AED/VEF 19614.7093 19663.8689 - 19663.8689 19664.672 277.72 1.43% 2020/01/17 Time 8:56
AED/XAF 160.7 160.7 160.35 160.34 160.7 0.70 0.44% 2020/01/17 Time 15:56
AED/XCD 0.7351 0.7405 - 0.7378 0.7406 0.00 0.00% 2020/01/16 Time 14:43
AED/XOF 159.39 161.29 161.28 159.86 161.31 0.00 0.00% 2020/01/17 Time 22:42
AED/ZAR 3.9326 3.934 3.9358 3.9112 3.9412 0.01 0.15% 2020/01/17 Time 22:56
AFN/GBP - 0.0098 - 0.0098 0.0098 0.00 1.02% 2020/01/17 Time 7:07
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Time 11:07
ALL/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2020/01/14 Time 7:07
ALL/USD - 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/09 Time 5:01
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06