TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6559
Live Rate
0 (0.59%)
Change
26 February 2020
Time 19:41:38
0 (3.36%)
Change / 3 Month
0 (3.19%)
Change / 6 Month
0 (8.80%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
1 (1.67%)
Change
26 February 2020
Time 16:01:36
9 (17.65%)
Change / 3 Month
6 (11.11%)
Change / 6 Month
16 (36.36%)
Annual Fluctuation

ASX Small Ordinaries

6,791
Live Rate
163 (2.4%)
Change
26 February 2020
Time 09:00:57
99 (1.44%)
Change / 3 Month
260 (3.98%)
Change / 6 Month
582 (9.37%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/AUD 0.0243 0.0243 - 0.0242 0.0243 0.00 0.00% 2020/02/14 Time 21:42
AUD/AED 2.4657 2.4662 - 2.4658 2.4668 0.00 0.00% 2020/02/15 Time 1:21
AUD/ARS 41.1726 41.2167 - 41.2105 41.2167 0.00 0.00% 2020/02/15 Time 1:42
AUD/BBD 1.3414 1.3696 - 1.3694 1.3699 0.00 0.00% 2020/02/15 Time 1:21
AUD/BGN - 1.1866 - 1.1866 1.1866 0.00 0.37% 2020/02/26 Time 3:07
AUD/BHD 0.2531 0.2531 - 0.2531 0.2532 0.00 0.00% 2020/02/15 Time 0:56
AUD/BRL 2.8836 2.886 - 2.8823 2.886 0.00 0.00% 2020/02/15 Time 1:42
AUD/BYN 1.4725 1.4766 - 1.4762 1.477 0.00 0.00% 2020/02/15 Time 1:42
AUD/CLP 531.17 532.04 - 531.97 532.16 0.00 0.00% 2020/02/15 Time 1:21
AUD/CNH - 4.6359 - 4.6359 4.6359 0.01 0.24% 2020/02/26 Time 3:07
AUD/CNY 4.6875 4.6924 - 4.6917 4.6924 0.00 0.00% 2020/02/15 Time 1:42
AUD/CZK 15.3969 15.4162 - 15.4162 15.4247 0.00 0.00% 2020/02/15 Time 1:42
AUD/DKK 4.6293 4.6307 - 4.6283 4.6307 0.00 0.00% 2020/02/15 Time 1:42
AUD/EGP 10.5066 10.5738 - 10.5738 10.5738 0.00 0.00% 2020/02/15 Time 0:21
AUD/EUR 0.6195 0.6199 - 0.6196 0.6199 0.00 0.00% 2020/02/15 Time 1:42
AUD/FJD 1.4467 1.5029 - 1.5027 1.5029 0.00 0.00% 2020/02/15 Time 1:42
AUD/GBP 0.5143 0.5147 - 0.5146 0.5148 0.00 0.00% 2020/02/15 Time 1:42
AUD/HKD 5.2121 5.2167 - 5.2145 5.2167 0.00 0.00% 2020/02/15 Time 1:42
AUD/HRK 4.6163 4.6199 - 4.6162 4.6199 0.00 0.00% 2020/02/15 Time 1:42
AUD/HUF 207.828 208.07 - 207.902 208.07 0.00 0.00% 2020/02/15 Time 1:42
AUD/IDR 9172.57 9186.12 - 9183.38 9186.12 0.00 0.00% 2020/02/15 Time 1:42
AUD/INR 47.995 48.032 - 48.015 48.032 0.00 0.00% 2020/02/15 Time 1:42
AUD/ISK 85.12 85.34 - 85.28 85.34 0.00 0.00% 2020/02/15 Time 1:42
AUD/JMD 93.76 95.57 - 95.57 95.57 0.00 0.00% 2020/02/15 Time 0:21
AUD/JOD 0.4753 0.4767 - 0.4766 0.4767 0.00 0.00% 2020/02/15 Time 1:42
AUD/KES 67.54 67.67 - 67.67 67.67 0.00 0.00% 2020/02/15 Time 0:21
AUD/KRW 793.44 795.37 - 795.37 795.69 0.00 0.00% 2020/02/15 Time 1:42
AUD/LBP 1010.85 1019.58 - 1019.5 1019.58 0.00 0.00% 2020/02/15 Time 1:42
AUD/LFX - 1.3541 - 1.3541 1.3541 0.00 0.32% 2020/02/26 Time 3:07
AUD/LKR 121.75 121.88 - 121.87 121.88 0.00 0.00% 2020/02/15 Time 1:42
AUD/LTL 2.2028 1.9363 - 1.9363 1.9363 0.00 0.12% 2020/02/26 Time 3:07
AUD/MAD 6.5258 6.5291 - 6.5263 6.5336 0.00 0.00% 2020/02/15 Time 1:42
AUD/MXN 12.4359 12.4553 - 12.4519 12.4553 0.00 0.00% 2020/02/15 Time 1:42
AUD/MYR 2.7783 2.7817 - 2.7813 2.7821 0.00 0.00% 2020/02/15 Time 1:42
AUD/NAD 10.0011 10.0226 - 10.0025 10.026 0.00 0.00% 2020/02/15 Time 1:42
AUD/NOK 6.2053 6.2102 - 6.2092 6.2121 0.00 0.00% 2020/02/15 Time 1:42
AUD/NPR 76.68 76.69 - 76.68 76.7 0.00 0.00% 2020/02/15 Time 1:42
AUD/OMR 0.2583 0.2586 - 0.2586 0.2586 0.00 0.00% 2020/02/15 Time 1:42
AUD/PAB 0.6714 0.6714 - 0.6713 0.6715 0.00 0.00% 2020/02/15 Time 1:42
AUD/PGK - 2.2472 - 2.2472 2.2472 0.00 0.08% 2020/02/26 Time 3:07
AUD/PHP 33.94 33.95 - 33.95 33.96 0.00 0.00% 2020/02/15 Time 0:56
AUD/PKR 103.22 103.92 - 103.91 103.95 0.00 0.00% 2020/02/15 Time 1:21
AUD/PLN 2.6325 2.6348 - 2.6333 2.6358 0.00 0.00% 2020/02/15 Time 1:42
AUD/QAR 2.4437 2.4451 - 2.4449 2.4454 0.00 0.00% 2020/02/15 Time 1:42
AUD/RON 2.9547 2.9589 - 2.9566 2.9589 0.00 0.00% 2020/02/15 Time 1:42
AUD/RUB 42.67 42.67 - 42.66 42.67 0.00 0.00% 2020/02/15 Time 1:21
AUD/SAR 2.5179 2.518 - 2.5178 2.5184 0.00 0.00% 2020/02/15 Time 1:42
AUD/SEK 6.5218 6.5287 - 6.5241 6.5287 0.00 0.00% 2020/02/15 Time 1:42
AUD/SGD 0.9341 0.9351 - 0.9349 0.9353 0.00 0.00% 2020/02/15 Time 1:42
AUD/THB 20.94 20.96 - 20.9 20.99 0.00 0.00% 2020/02/14 Time 23:42
AUD/TRY 4.066 4.0674 - 4.0655 4.068 0.00 0.00% 2020/02/15 Time 1:42
AUD/TWD 20.1461 20.1645 - 20.1645 20.1752 0.00 0.00% 2020/02/15 Time 1:42
AUD/UAH 16.4278 16.4412 - 16.439 16.444 0.00 0.00% 2020/02/15 Time 1:42
AUD/VEF 49149.406 49272.5875 - 49268.9178 49403.5832 0.00 0.00% 2020/02/15 Time 1:42
AUD/XAF 406.37 406.37 - 406.37 406.46 0.00 0.00% 2020/02/15 Time 1:42
AUD/XCD 1.8126 1.8261 - 1.8261 1.8265 0.00 0.00% 2020/02/15 Time 1:42
AUD/XOF 403.95 408.65 - 408.65 408.74 0.00 0.00% 2020/02/15 Time 1:42
AUD/ZAR 9.9959 10.0264 - 10.0054 10.0264 0.00 0.00% 2020/02/15 Time 1:42
BGN/AUD - 0.8427 - 0.8427 0.8427 0.00 0.37% 2020/02/26 Time 3:07
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.3465 0.3468 - 0.3466 0.3471 0.00 0.00% 2020/02/15 Time 1:42
BTC/AUD - 14250.32 - 14250.32 14250.32 380.91 2.67% 2020/02/26 Time 3:07
CAD/AUD 1.1239 1.1252 - 1.1243 1.1252 0.00 0.00% 2020/02/15 Time 1:42
CHF/AUD 1.5154 1.517 - 1.517 1.5174 0.00 0.00% 2020/02/15 Time 1:42
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/01/01 Time 0:00
CNY/AUD 0.2131 0.2132 - 0.2129 0.2136 0.00 0.00% 2020/02/14 Time 23:56
DKK/AUD 0.2159 0.216 - 0.216 0.2161 0.00 0.00% 2020/02/15 Time 0:56
HKD/AUD 0.1917 0.1918 - 0.1913 0.1919 0.00 0.00% 2020/02/14 Time 23:56
HRK/AUD - 0.2211 - 0.2211 0.2211 0.00 0.55% 2020/02/26 Time 3:07
IDR/AUD 0.0109 0.0109 - 0.0108 0.0109 0.00 0.00% 2020/02/14 Time 7:21
INR/AUD - 0.0211 - 0.0211 0.0211 0.00 0.48% 2020/02/26 Time 3:07
JPY/AUD 0.0136 0.0136 - 0.0135 0.0136 0.00 0.00% 2020/02/14 Time 6:56
KRW/AUD 0.0013 0.1252 - 0.1252 0.1252 0.00 0.00% 2020/01/26 Time 13:56
LTL/AUD - 0.5164 - 0.5164 0.5164 0.00 0.12% 2020/02/26 Time 3:07
MAD/AUD - 0.1565 - 0.1565 0.1565 0.00 0.38% 2020/02/26 Time 3:07
MXN/AUD 0.0803 0.0804 - 0.0804 0.0804 0.00 0.00% 2020/02/15 Time 1:42
MYR/AUD - 0.3591 - 0.3591 0.3591 0.00 0.00% 2020/02/25 Time 3:07
NOK/AUD 0.161 0.1611 - 0.161 0.1611 0.00 0.00% 2020/02/15 Time 0:42
NZD/AUD 0.9589 0.9604 - 0.9583 0.9604 0.00 0.00% 2020/02/15 Time 1:42
PGK/AUD - 0.4444 - 0.4444 0.4444 0.00 0.09% 2020/02/26 Time 3:07
PHP/AUD - 0.0296 - 0.0296 0.0296 0.00 0.00% 2020/02/22 Time 3:07
PLN/AUD 0.3796 0.3798 - 0.3796 0.3799 0.00 0.00% 2020/02/15 Time 1:42
RUB/AUD 0.0234 0.0234 - 0.0234 0.0235 0.00 0.00% 2020/02/14 Time 17:21
SAR/AUD 0.3971 0.3972 - 0.3971 0.3973 0.00 0.00% 2020/02/15 Time 1:42
SEK/AUD 0.1532 0.1532 - 0.1532 0.1534 0.00 0.00% 2020/02/15 Time 1:42
SGD/AUD 1.0698 1.071 - 1.0695 1.071 0.00 0.00% 2020/02/15 Time 1:42
THB/AUD 0.0477 0.0477 - 0.0477 0.0478 0.00 0.00% 2020/02/15 Time 1:42
TRY/AUD 0.2458 0.246 - 0.2459 0.2461 0.00 0.00% 2020/02/15 Time 1:21
TWD/AUD 0.0496 0.0496 - 0.0495 0.0497 0.00 0.00% 2020/02/14 Time 17:56
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/AUD - 27.26 - 27.26 27.26 0.82 3.01% 2020/02/26 Time 3:07
XAU/AUD - 2481.3 - 2481.3 2481.3 20.90 0.84% 2020/02/26 Time 3:07
ZAR/AUD 0.0999 0.0999 - 0.0998 0.1 0.00 0.00% 2020/02/15 Time 0:56
GBP/AUD 1.9428 1.9444 - 1.9432 1.9446 0.00 0.00% 2020/02/15 Time 1:42
USD/AUD 1.5242 1.5253 1.5256 1.4903 1.5263 0.01 0.61% 2020/02/26 Time 19:40
AUD/USD 0.6557 0.6559 - 0.6554 0.6715 0.00 0.59% 2020/02/26 Time 19:41
EUR/AUD 1.6133 1.6141 - 1.6141 1.6148 0.00 0.00% 2020/02/15 Time 1:21
AUD/JPY 73.66 73.72 - 73.71 73.72 0.00 0.00% 2020/02/15 Time 1:42
AED/AUD 0.4054 0.4056 - 0.4055 0.4056 0.00 0.00% 2020/02/15 Time 1:42
AUD/CAD 0.8887 0.8897 - 0.8897 0.8899 0.00 0.00% 2020/02/15 Time 1:42
AUD/CHF 0.6591 0.6595 - 0.6593 0.6595 0.00 0.00% 2020/02/15 Time 1:42
AUD/NZD 1.0413 1.0429 - 1.0429 1.044 0.00 0.00% 2020/02/15 Time 1:42