TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.2276
Live Rate
0 (0.13%)
Change
21 February 2020
Time 05:43:06
0 (4.57%)
Change / 3 Month
0 (8.34%)
Change / 6 Month
0 (15.23%)
Annual Fluctuation

18 Karat Gold

167
Live Rate
0 (0%)
Change
20 February 2020
Time 10:01:42
21 (14.38%)
Change / 3 Month
23 (15.97%)
Change / 6 Month
48 (40.34%)
Annual Fluctuation

Tag Along

18,657
Live Rate
62 (0.33%)
Change
21 February 2020
Time 01:31:31
1,165 (6.66%)
Change / 3 Month
2,174 (13.19%)
Change / 6 Month
2,594 (16.15%)
Annual Fluctuation

Ask برزیل

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/BRL 0.07 0.07 - 0.07 0.07 0.00 0.00% 2020/02/15 Time 0:21
AUD/BRL 2.8836 2.886 - 2.8823 2.886 0.00 0.00% 2020/02/15 Time 1:42
BOB/BRL 0.6215 0.6215 - 0.6207 0.6215 0.00 0.00% 2020/02/15 Time 0:56
BRL/AED 0.8546 0.8548 - 0.8548 0.856 0.00 0.00% 2020/02/15 Time 0:56
BRL/ARS 14.2767 14.2831 - 14.2831 14.3014 0.00 0.00% 2020/02/15 Time 0:56
BRL/AUD 0.3465 0.3468 - 0.3466 0.3471 0.00 0.00% 2020/02/15 Time 1:42
BRL/BBD 0.4649 0.4747 - 0.4747 0.4754 0.00 0.00% 2020/02/15 Time 0:56
BRL/BHD 0.0877 0.0877 - 0.0877 0.0879 0.00 0.00% 2020/02/15 Time 0:56
BRL/BOB 1.5916 1.6265 - 1.6265 1.6288 0.00 0.00% 2020/02/15 Time 0:56
BRL/CAD 0.3082 0.3083 - 0.3083 0.3087 0.00 0.00% 2020/02/15 Time 1:42
BRL/CHF 0.2285 0.2286 - 0.2285 0.2288 0.00 0.00% 2020/02/15 Time 1:42
BRL/CLP 184.09 184.414 - 184.414 184.629 0.00 0.00% 2020/02/15 Time 0:56
BRL/CNY 1.6255 1.626 - 1.626 1.6283 0.00 0.00% 2020/02/15 Time 0:56
BRL/COP 788.45 789.85 - 789.85 791.01 0.00 0.00% 2020/02/15 Time 1:42
BRL/CZK 5.34 5.35 - 5.34 5.35 0.00 0.00% 2020/02/15 Time 1:21
BRL/DKK 1.6048 1.6051 - 1.6045 1.606 0.00 0.00% 2020/02/15 Time 1:42
BRL/EGP 3.6415 3.6648 - 3.6648 3.67 0.00 0.00% 2020/02/15 Time 0:56
BRL/EUR 0.2148 0.2149 - 0.2147 0.2151 0.00 0.00% 2020/02/15 Time 1:42
BRL/GBP 0.1783 0.1784 - 0.1783 0.1786 0.00 0.00% 2020/02/15 Time 1:42
BRL/HKD 1.8073 1.8078 - 1.8075 1.8093 0.00 0.00% 2020/02/15 Time 5:21
BRL/HUF 72.03 72.12 - 72.06 72.15 0.00 0.00% 2020/02/15 Time 1:42
BRL/IDR 3180.81 3183.13 - 3183.13 3186.25 0.00 0.00% 2020/02/15 Time 0:56
BRL/INR 16.64 16.64 - 16.64 16.66 0.00 0.00% 2020/02/15 Time 0:56
BRL/ISK 29.5 29.58 - 29.57 29.59 0.00 0.00% 2020/02/15 Time 1:42
BRL/JMD 32.5 33.13 - 33.13 33.16 0.00 0.00% 2020/02/15 Time 0:56
BRL/JOD 0.1647 0.1652 - 0.1652 0.1654 0.00 0.00% 2020/02/15 Time 0:56
BRL/JPY 25.543 25.548 - 25.548 25.574 0.00 0.00% 2020/02/15 Time 0:56
BRL/KES 23.41 23.45 - 23.45 23.48 0.00 0.00% 2020/02/15 Time 0:56
BRL/KRW 275.14 275.6 - 275.6 275.98 0.00 0.00% 2020/02/15 Time 1:42
BRL/LBP 350.35 353.38 - 353.38 353.72 0.00 0.00% 2020/02/15 Time 0:56
BRL/LKR 42.2 42.24 - 42.24 42.29 0.00 0.00% 2020/02/15 Time 0:56
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/MAD 2.2618 2.263 - 2.263 2.2658 0.00 0.00% 2020/02/15 Time 1:42
BRL/MXN 4.3122 4.3162 - 4.3151 4.3199 0.00 0.00% 2020/02/15 Time 1:42
BRL/MYR 0.9634 0.9639 - 0.9639 0.9644 0.00 0.00% 2020/02/15 Time 0:56
BRL/NAD 3.4663 3.4738 - 3.4683 3.4759 0.00 0.00% 2020/02/15 Time 1:42
BRL/NOK 2.1518 2.1528 - 2.1519 2.1537 0.00 0.00% 2020/02/15 Time 1:42
BRL/NPR 26.58 26.58 - 26.58 26.59 0.00 0.00% 2020/02/15 Time 0:56
BRL/NZD 0.3613 0.3615 - 0.3615 0.3619 0.00 0.00% 2020/02/15 Time 1:42
BRL/OMR 0.0895 0.0896 - 0.0884 0.0897 0.00 0.00% 2020/02/14 Time 23:42
BRL/PAB 0.2327 0.2327 - 0.2327 0.2328 0.00 0.00% 2020/02/15 Time 0:56
BRL/PEN 0.786 0.7867 - 0.7867 0.7871 0.00 0.00% 2020/02/15 Time 0:56
BRL/PHP 11.76 11.77 - 11.76 11.78 0.00 0.00% 2020/02/15 Time 1:42
BRL/PKR 35.79 36.01 - 36.01 36.03 0.00 0.00% 2020/02/15 Time 0:56
BRL/PLN 0.9128 0.9129 - 0.9126 0.9135 0.00 0.00% 2020/02/15 Time 1:42
BRL/PYG 1511.52 1519.2 - 1519.2 1519.98 0.00 0.00% 2020/02/15 Time 0:56
BRL/QAR 0.847 0.8474 - 0.8474 0.8479 0.00 0.00% 2020/02/15 Time 0:56
BRL/RON 1.0241 1.0255 - 1.0249 1.0255 0.00 0.00% 2020/02/15 Time 1:42
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/RUB 14.79 14.79 - 14.79 14.79 0.00 0.00% 2020/02/15 Time 0:56
BRL/SAR 0.8727 0.8727 - 0.8727 0.8732 0.00 0.00% 2020/02/15 Time 0:56
BRL/SEK 2.2621 2.2628 - 2.2612 2.2628 0.00 0.00% 2020/02/15 Time 1:42
BRL/SGD 0.3238 0.3239 - 0.3239 0.3243 0.00 0.00% 2020/02/15 Time 1:42
BRL/THB 7.26 7.26 - 7.26 7.26 0.00 0.00% 2020/02/15 Time 0:56
BRL/TRY 1.4093 1.4097 - 1.4092 1.41 0.00 0.00% 2020/02/15 Time 1:42
BRL/TWD 6.98 6.99 - 6.89 6.99 0.00 0.00% 2020/02/14 Time 23:21
BRL/UYU 8.85 8.86 - 8.86 8.87 0.00 0.00% 2020/02/15 Time 0:56
BRL/VEF 17034.847 17077.5408 - 17077.5408 17132.2319 0.00 0.00% 2020/02/15 Time 0:56
BRL/XAF 140.85 140.85 - 140.85 140.93 0.00 0.00% 2020/02/15 Time 0:56
BRL/XCD 0.6283 0.6329 - 0.6329 0.6333 0.00 0.00% 2020/02/15 Time 0:56
BRL/XOF 140.01 141.64 - 141.64 141.72 0.00 0.00% 2020/02/15 Time 0:56
BRL/ZAR 3.4662 3.4737 - 3.4681 3.4762 0.00 0.00% 2020/02/15 Time 1:42
BTC/BRL - 42697.94 - 42697.94 42697.94 0.00 0.00% 2020/02/20 Time 7:07
CAD/BRL 3.2433 3.2449 - 3.2407 3.2449 0.00 0.00% 2020/02/15 Time 1:42
CHF/BRL 4.3739 4.3762 - 4.3729 4.378 0.00 0.00% 2020/02/15 Time 1:42
CLP/BRL 0.0054 0.0054 - 0.0054 0.0055 0.00 0.00% 2020/02/14 Time 22:21
CNY/BRL 0.6151 0.6151 - 0.6143 0.6151 0.00 0.00% 2020/02/15 Time 0:56
COP/BRL 0.0013 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/02/11 Time 16:56
DKK/BRL 0.623 0.6231 - 0.6226 0.6234 0.00 0.00% 2020/02/15 Time 1:42
EUR/BRL 4.6541 4.6551 - 4.654 4.6576 0.00 0.00% 2020/02/15 Time 1:42
GBP/BRL 5.6064 5.6075 - 5.6023 5.6096 0.00 0.00% 2020/02/15 Time 1:42
HKD/BRL 0.5532 0.5533 - 0.5527 0.5533 0.00 0.00% 2020/02/15 Time 0:56
INR/BRL 0.0601 0.0601 - 0.06 0.0601 0.00 0.00% 2020/02/15 Time 0:56
JPY/BRL 0.0391 0.0392 - 0.0391 0.0392 0.00 0.00% 2020/02/15 Time 0:56
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/02/20 Time 7:07
LTC/BRL - 315.5828 - 315.5828 315.5828 0.00 0.00% 2020/02/20 Time 7:07
MXN/BRL 0.2318 0.2318 - 0.2317 0.2318 0.00 0.00% 2020/02/15 Time 1:21
NOK/BRL 0.4646 0.4646 - 0.4644 0.4648 0.00 0.00% 2020/02/15 Time 1:42
NZD/BRL 2.7669 2.7672 - 2.7637 2.7672 0.00 0.00% 2020/02/15 Time 1:42
PEN/BRL 1.2716 1.2718 - 1.2711 1.2718 0.00 0.00% 2020/02/15 Time 0:56
PLN/BRL 1.0955 1.0956 - 1.0954 1.0959 0.00 0.00% 2020/02/15 Time 1:42
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2020/02/06 Time 17:42
RUB/BRL 0.0676 0.0676 - 0.0675 0.0686 0.00 0.00% 2020/02/14 Time 23:42
SAR/BRL 1.1458 1.1459 - 1.1454 1.1459 0.00 0.00% 2020/02/15 Time 0:56
SEK/BRL 0.442 0.442 - 0.442 0.4424 0.00 0.00% 2020/02/15 Time 1:42
SGD/BRL 3.0872 3.0887 - 3.0847 3.0887 0.00 0.00% 2020/02/15 Time 1:42
THB/BRL 0.1377 0.1377 - 0.1376 0.1377 0.00 0.00% 2020/02/15 Time 0:56
TRY/BRL 0.7094 0.7095 - 0.7094 0.7098 0.00 0.00% 2020/02/15 Time 1:42
TWD/BRL 0.1431 0.1431 - 0.1431 0.1452 0.00 0.00% 2020/02/14 Time 23:21
UYU/BRL 0.1129 0.1129 - 0.1129 0.1149 0.00 0.00% 2020/02/14 Time 23:21
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Time 0:33
XAG/BRL - 80.26 - 80.26 80.26 0.00 0.00% 2020/02/20 Time 7:07
XAU/BRL - 7025.4 - 7025.4 7025.4 0.00 0.00% 2020/02/20 Time 7:07
ZAR/BRL 0.2882 0.2882 - 0.288 0.2886 0.00 0.00% 2020/02/15 Time 1:42
USD/BRL 4.3938 4.394 - 4.2979 4.3943 0.00 0.11% 2020/02/21 Time 5:43
BRL/USD 0.2276 0.2276 - 0.2276 0.2327 0.00 0.13% 2020/02/21 Time 5:43
AED/BRL 1.1699 1.1701 - 1.1685 1.1701 0.00 0.00% 2020/02/15 Time 0:56