TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7457
Live Rate
0 (0%)
Change
25 July 2020
Time 13:43:26
0 (5.04%)
Change / 3 Month
0 (0.86%)
Change / 6 Month
0 (1.54%)
Annual Fluctuation

S&P/TSX MidCap

960
Live Rate
0 (0%)
Change
25 July 2020
Time 01:01:34
77 (8.77%)
Change / 3 Month
85 (8.11%)
Change / 6 Month
9 (0.97%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0424 - 0.0424 0.0424 0.00 0.00% 2020/07/25 Time 7:07
CLP/CAD 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/07/25 Time 9:07
ARS/CAD 0.0187 - 0.0186 0.0187 0.00 0.00% 2020/07/24 Time 19:14
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Time 0:00
MXN/CAD 0.0602 - 0.0596 0.0603 0.00 0.00% 2020/07/25 Time 13:49
GBP/CAD 1.7164 - 1.7081 1.7176 0.00 0.00% 2020/07/25 Time 7:00
AED/CAD 0.3654 0.3653 0.3653 0.3654 0.00 0.03% 2020/07/26 Time 22:02
USD/CAD 1.3415 - 1.3415 1.3425 0.00 0.00% 2020/07/25 Time 1:29
AUD/CAD 0.9535 0.9532 0.9532 0.9535 0.00 0.03% 2020/07/26 Time 22:02
BMD/CAD 1.3382 - 1.3382 1.3382 0.00 0.00% 2020/07/25 Time 3:07
TWD/CAD 0.0456 0.0458 0.0456 0.0458 0.00 0.44% 2020/07/26 Time 22:02
KYD/CAD 1.6104 - 1.6104 1.6104 0.00 0.00% 2020/07/25 Time 7:07
SGD/CAD 0.9707 - 0.9675 0.9707 0.00 0.00% 2020/07/25 Time 7:00
CAD/THB 23.57 23.555 23.555 23.57 0.02 0.06% 2020/07/26 Time 22:02
CAD/PAB 0.7452 - 0.7452 0.7455 0.00 0.00% 2020/07/25 Time 1:49
CAD/CLP 577.32 577.03 577.03 577.32 0.29 0.05% 2020/07/26 Time 22:02
CAD/PHP 36.78 - 36.76 36.79 0.00 0.00% 2020/07/25 Time 1:49
CAD/ARS 53.5754 53.5485 53.5485 53.5754 0.03 0.05% 2020/07/26 Time 22:02
CAD/COP 2754.2 - 2754.2 2756.77 0.00 0.00% 2020/07/25 Time 1:49
CAD/MXN 16.6326 16.609 16.609 16.6326 0.02 0.14% 2020/07/26 Time 22:02
CAD/GBP 0.5829 - 0.5826 0.5853 0.00 0.00% 2020/07/25 Time 7:00
CAD/LBP 1131.56 - 1131.56 1132.2 0.00 0.00% 2020/07/25 Time 1:49
CAD/EGP 11.9528 - 11.9519 11.9581 0.00 0.00% 2020/07/25 Time 1:49
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.7392 2.7374 2.7374 2.7392 0.00 0.07% 2020/07/26 Time 22:02
CAD/MAD 7.0091 - 7.0091 7.0219 0.00 0.00% 2020/07/25 Time 1:49
CAD/USD 0.7457 - 0.7452 0.7457 0.00 0.00% 2020/07/25 Time 13:43
CAD/AUD 1.0498 1.0488 1.0488 1.0498 0.00 0.10% 2020/07/26 Time 22:02
CAD/BBD 1.5203 - 1.5201 1.5209 0.00 0.00% 2020/07/25 Time 1:49
CAD/BMD 0.7471 - 0.7471 0.7471 0.00 0.00% 2020/07/25 Time 3:07
CAD/TWD 21.9827 21.923 21.923 21.9827 0.06 0.27% 2020/07/26 Time 22:02
CAD/JMD 109.87 - 109.87 109.93 0.00 0.00% 2020/07/25 Time 1:49
CAD/KYD 0.6208 - 0.6208 0.6208 0.00 0.00% 2020/07/25 Time 7:07
CAD/SGD 1.0314 - 1.0306 1.0334 0.00 0.00% 2020/07/25 Time 7:00
CAD/XCD 2.0269 - 2.0264 2.028 0.00 0.00% 2020/07/25 Time 1:49
CAD/NAD 12.4073 - 12.4044 12.4282 0.00 0.00% 2020/07/25 Time 1:49
CAD/NZD 1.1226 1.1221 1.1221 1.1226 0.00 0.04% 2020/07/26 Time 22:02
CAD/HKD 5.7801 - 5.7764 5.7864 0.00 0.00% 2020/07/25 Time 7:00
CAD/JOD 0.5291 - 0.5291 0.5294 0.00 0.00% 2020/07/25 Time 1:49
CAD/BHD 0.281 - 0.281 0.2812 0.00 0.00% 2020/07/25 Time 1:49
CAD/KWD 0.2287 0.2293 0.2287 0.2293 0.00 0.26% 2020/07/26 Time 22:02
CAD/BRL 3.9028 3.8942 3.8942 3.9028 0.01 0.22% 2020/07/26 Time 22:02
CAD/ZAR 12.4071 - 12.4071 12.4247 0.00 0.00% 2020/07/25 Time 7:00
CAD/BYN 1.7889 - 1.7886 1.7892 0.00 0.00% 2020/07/25 Time 1:49
CAD/RUB 53.45 53.431 53.431 53.45 0.02 0.04% 2020/07/26 Time 22:02
CAD/IDR 10946.24 10829.2 10829.2 10946.24 117.04 1.08% 2020/07/26 Time 22:02
CAD/PKR 125.11 124.846 124.846 125.11 0.26 0.21% 2020/07/26 Time 22:02
CAD/LKR 138.49 - 138.49 138.57 0.00 0.00% 2020/07/25 Time 1:49
CAD/NPR 89.23 - 89.23 89.26 0.00 0.00% 2020/07/25 Time 1:49
CAD/INR 55.753 55.673 55.673 55.753 0.00 0.00% 2020/07/26 Time 22:02
CAD/SAR 2.7953 2.7919 2.7919 2.7953 0.00 0.12% 2020/07/26 Time 22:02
CAD/OMR 0.287 - 0.2869 0.2871 0.00 0.00% 2020/07/25 Time 1:14
CAD/QAR 2.714 - 2.7138 2.7149 0.00 0.00% 2020/07/25 Time 1:49
CAD/MYR 3.1802 3.1785 3.1785 3.1802 0.00 0.05% 2020/07/26 Time 22:02
CAD/PLN 2.8225 2.8167 2.8167 2.8225 0.01 0.21% 2020/07/26 Time 22:02
CAD/PEN 2.6158 - 2.6158 2.6158 0.00 0.08% 2020/07/26 Time 13:49
CAD/KES 80.44 - 80.44 80.49 0.00 0.00% 2020/07/25 Time 1:49
CAD/XAF 421.83 - 421.74 422.07 0.00 0.00% 2020/07/25 Time 1:49
CAD/XOF 424.76 - 424.76 424.99 0.00 0.00% 2020/07/25 Time 1:49
CAD/CHF 0.6866 0.6884 0.6866 0.6884 0.00 0.26% 2020/07/26 Time 12:02
CAD/HUF 221.34 - 221.21 222.81 0.00 0.00% 2020/07/25 Time 7:00
CAD/CZK 16.8 16.782 16.782 16.8 0.02 0.11% 2020/07/26 Time 22:02
CAD/DKK 4.7612 4.7578 4.7578 4.7612 0.00 0.07% 2020/07/26 Time 22:02
CAD/SEK 6.6135 6.5809 6.5809 6.6135 0.02 0.25% 2020/07/26 Time 22:02
CAD/NOK 6.8316 6.8218 6.8218 6.8316 0.01 0.14% 2020/07/26 Time 22:02
CAD/ISK 101.12 - 101.12 101.26 0.00 0.00% 2020/07/25 Time 1:49
CAD/HRK 4.8088 - 4.8088 4.8473 0.00 0.00% 2020/07/25 Time 9:07
CAD/RON 3.0908 - 3.0908 3.0944 0.00 0.00% 2020/07/25 Time 1:49
CAD/BGN 1.2575 - 1.2575 1.2575 0.00 0.00% 2020/07/24 Time 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 5.1055 5.098 5.098 5.1055 0.01 0.15% 2020/07/26 Time 22:02
CAD/UAH 20.7757 - 20.7742 20.7827 0.00 0.00% 2020/07/25 Time 1:49
CAD/KRW 896.04 893.14 893.14 896.04 2.90 0.32% 2020/07/26 Time 22:02
CAD/JPY 79.16 - 78.99 79.547 0.00 0.00% 2020/07/25 Time 7:00
CAD/CNY 5.2344 5.2242 5.2242 5.2344 0.01 0.20% 2020/07/26 Time 22:02
CAD/CNH 5.234 - 5.234 5.234 0.07 1.38% 2020/07/26 Time 9:07
CAD/EUR 0.6398 0.6394 0.6394 0.6421 0.00 0.36% 2020/07/26 Time 22:02
NZD/CAD 0.8916 0.8909 0.8909 0.8916 0.00 0.08% 2020/07/26 Time 22:02
HKD/CAD 0.1732 - 0.1728 0.1732 0.00 0.00% 2020/07/25 Time 7:00
VND/CAD 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/07/21 Time 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2565 0.2564 0.2564 0.2565 0.00 0.04% 2020/07/26 Time 22:02
ZAR/CAD 0.0807 - 0.0805 0.0807 0.00 0.00% 2020/07/25 Time 7:00
RUB/CAD 0.0187 - 0.0187 0.0188 0.00 0.00% 2020/07/25 Time 13:49
IDR/CAD 0.9226 0.9207 0.9207 0.9226 0.00 0.21% 2020/07/26 Time 22:02
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/07/24 Time 7:07
SAR/CAD 0.3578 - 0.3577 0.3578 0.00 0.00% 2020/07/25 Time 1:49
MYR/CAD 0.3146 - 0.3146 0.3146 0.00 0.00% 2020/07/25 Time 7:07
PLN/CAD 0.3553 - 0.3546 0.3553 0.00 0.00% 2020/07/25 Time 1:49
PEN/CAD 0.3796 - 0.3796 0.3796 0.00 1.08% 2020/07/26 Time 13:49
XAU/CAD 2551.04 - 2551.04 2551.04 19.13 0.76% 2020/07/26 Time 11:07
CHF/CAD 1.4575 1.4523 1.4523 1.4575 0.01 0.36% 2020/07/26 Time 12:02
HUF/CAD 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/07/23 Time 16:14
CZK/CAD 0.0596 - 0.0589 0.0596 0.00 0.00% 2020/07/25 Time 9:07
DKK/CAD 0.2102 0.2101 0.2101 0.2102 0.00 0.05% 2020/07/26 Time 22:02
SEK/CAD 0.1519 0.1515 0.1515 0.1519 0.00 0.26% 2020/07/26 Time 12:02
NOK/CAD 0.1465 - 0.1454 0.1467 0.00 0.00% 2020/07/25 Time 13:49
HRK/CAD 0.2079 - 0.2063 0.2079 0.00 0.00% 2020/07/25 Time 9:07
BGN/CAD 0.7952 - 0.7952 0.7952 0.00 0.00% 2020/07/24 Time 7:07
TRY/CAD 0.196 - 0.1959 0.196 0.00 0.00% 2020/07/25 Time 1:00
XAG/CAD 30.5409 - 30.5409 30.5409 0.18 0.61% 2020/07/26 Time 12:21
KRW/CAD 0.1119 - 0.1119 0.1119 0.00 0.00% 2020/07/25 Time 7:35
JPY/CAD 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/07/25 Time 7:00
CNY/CAD 0.1913 0.1912 0.1912 0.1913 0.00 0.05% 2020/07/26 Time 22:02
EUR/CAD 1.5638 1.5636 1.5573 1.5638 0.01 0.42% 2020/07/26 Time 22:02