TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.143
Live Rate
0 (0%)
Change
19 February 2020
Time 13:29:10
0 (0.49%)
Change / 3 Month
0 (0.85%)
Change / 6 Month
0 (3.38%)
Annual Fluctuation

18 Karat Gold

266
Live Rate
2 (0.76%)
Change
19 February 2020
Time 11:01:50
22 (9.02%)
Change / 3 Month
15 (5.98%)
Change / 6 Month
52 (24.30%)
Annual Fluctuation

S&P/CITIC50

3,443
Live Rate
0 (0%)
Change
4 February 2020
Time 18:05:26
48 (1.42%)
Change / 3 Month
202 (6.23%)
Change / 6 Month
422 (13.98%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/CNY 0.1138 0.1139 - 0.1137 0.114 0.00 0.00% 2020/02/14 Time 21:56
AUD/CNH - 4.6848 - 4.6848 4.6848 0.00 0.06% 2020/02/19 Time 3:07
AUD/CNY 4.6875 4.6924 - 4.6917 4.6924 0.00 0.00% 2020/02/15 Time 1:42
BGN/CNY - 3.8615 - 3.8615 3.8615 0.00 0.02% 2020/02/19 Time 7:07
BRL/CNY 1.6255 1.626 - 1.626 1.6283 0.00 0.00% 2020/02/15 Time 0:56
CAD/CNH - 5.282 - 5.282 5.282 0.00 0.00% 2020/02/16 Time 7:14
CAD/CNY 5.2724 5.2759 - 5.2739 5.2759 0.00 0.00% 2020/02/15 Time 1:42
CHF/CNH - 7.13 - 7.13 7.152 0.00 0.00% 2020/02/17 Time 15:07
CHF/CNY 7.1103 7.1153 - 7.1153 7.1182 0.00 0.00% 2020/02/15 Time 1:42
CLP/CNY - 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/02/12 Time 9:07
CNH/HKD - 1.1082 - 1.1082 1.1082 0.00 0.13% 2020/02/19 Time 9:07
CNH/IDR - 1958 - 1958 1958 0.00 0.00% 2020/02/15 Time 9:14
CNH/INR - 10.246 - 10.246 10.246 0.00 0.00% 2020/02/15 Time 9:14
CNH/JPY - 15.6944 - 15.6944 15.6944 0.02 0.11% 2020/02/19 Time 9:07
CNH/KRW - 169.5 - 169.5 169.5 0.00 0.00% 2020/02/15 Time 9:14
CNH/PHP - 7.225 - 7.225 7.225 0.00 0.00% 2020/02/15 Time 9:14
CNH/THB - 4.465 - 4.465 4.465 0.00 0.00% 2020/02/15 Time 9:14
CNH/TWD - 4.298 - 4.298 4.298 0.00 0.00% 2020/02/15 Time 9:14
CNY/AED 0.5257 0.5258 - 0.5257 0.5262 0.00 0.00% 2020/02/14 Time 20:56
CNY/ARS 8.7821 8.785 - 8.7757 8.8007 0.00 0.00% 2020/02/14 Time 22:56
CNY/AUD 0.2131 0.2132 - 0.2129 0.2136 0.00 0.00% 2020/02/14 Time 23:56
CNY/BBD 0.286 0.292 - 0.2919 0.2924 0.00 0.00% 2020/02/14 Time 18:56
CNY/BGN - 0.2583 - 0.2583 0.2583 0.00 0.00% 2020/02/18 Time 7:07
CNY/BHD 0.054 0.054 - 0.054 0.054 0.00 0.00% 2020/02/13 Time 5:21
CNY/BRL 0.6151 0.6151 - 0.6143 0.6151 0.00 0.00% 2020/02/15 Time 0:56
CNY/BYN 0.3139 0.3148 - 0.3147 0.3149 0.00 0.00% 2020/02/15 Time 1:42
CNY/CAD 0.1896 0.1896 - 0.1896 0.1896 0.00 0.00% 2020/02/15 Time 1:42
CNY/CHF 0.1405 0.1406 - 0.1405 0.1406 0.00 0.00% 2020/02/15 Time 1:21
CNY/CLP 113.24 113.43 - 113.15 113.9 0.00 0.00% 2020/02/14 Time 23:42
CNY/CNH 1.0006 1.0013 - 1.0011 1.0013 0.00 0.00% 2020/02/15 Time 1:42
CNY/CZK 3.2853 3.2877 - 3.2869 3.2882 0.00 0.00% 2020/02/15 Time 1:42
CNY/DKK 0.9869 0.9875 - 0.9868 0.9875 0.00 0.00% 2020/02/15 Time 1:42
CNY/EGP 2.2399 2.2542 - 2.2539 2.2562 0.00 0.00% 2020/02/14 Time 18:56
CNY/EUR 0.1321 0.1322 - 0.1321 0.1322 0.00 0.00% 2020/02/15 Time 1:42
CNY/GBP 0.1097 0.1097 - 0.1097 0.1097 0.00 0.00% 2020/02/15 Time 0:21
CNY/HKD 1.1116 1.1119 - 1.1118 1.1119 0.00 0.00% 2020/02/15 Time 0:56
CNY/HUF 44.31 44.36 - 44.32 44.36 0.00 0.00% 2020/02/15 Time 1:42
CNY/IDR 1956.52 1957.95 - 1957.64 1965.74 0.00 0.00% 2020/02/14 Time 19:21
CNY/INR 10.2373 10.2377 - 10.2377 10.2377 0.00 0.00% 2020/02/15 Time 1:42
CNY/ISK 18.15 18.19 - 18.19 18.19 0.00 0.00% 2020/02/15 Time 0:56
CNY/JMD 19.99 20.38 - 20.32 20.5 0.00 0.00% 2020/02/14 Time 21:56
CNY/JOD 0.1013 0.1016 - 0.1016 0.1017 0.00 0.00% 2020/02/14 Time 18:56
CNY/JPY 15.71 15.7159 - 15.7159 15.7159 0.00 0.00% 2020/02/15 Time 0:21
CNY/KES 14.4 14.43 - 14.4 14.44 0.00 0.00% 2020/02/14 Time 19:21
CNY/KRW 169.24 169.52 - 169.52 169.59 0.00 0.00% 2020/02/15 Time 1:42
CNY/LBP 215.5 217.36 - 217.3 217.72 0.00 0.00% 2020/02/14 Time 22:42
CNY/LKR 25.96 25.98 - 25.98 26.01 0.00 0.00% 2020/02/14 Time 18:56
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.3912 1.3919 - 1.3913 1.3929 0.00 0.00% 2020/02/15 Time 1:42
CNY/MNT 387.38 398.8 - 397.89 398.8 0.00 0.00% 2020/02/14 Time 21:56
CNY/MXN 2.6527 2.6549 - 2.654 2.655 0.00 0.00% 2020/02/15 Time 1:42
CNY/MYR 0.5926 0.5929 - 0.5926 0.5945 0.00 0.00% 2020/02/14 Time 21:42
CNY/NAD 2.1321 2.1367 - 2.1323 2.1373 0.00 0.00% 2020/02/15 Time 1:42
CNY/NOK 1.3236 1.3242 - 1.3236 1.3242 0.00 0.00% 2020/02/15 Time 1:42
CNY/NPR 16.35 16.35 - 16.34 16.36 0.00 0.00% 2020/02/14 Time 18:56
CNY/NZD 0.2222 0.2224 - 0.2224 0.2224 0.00 0.00% 2020/02/15 Time 1:42
CNY/OMR 0.0551 0.0551 - 0.0551 0.0552 0.00 0.00% 2020/02/14 Time 12:21
CNY/PAB 0.1431 0.1431 - 0.1431 0.1432 0.00 0.00% 2020/02/14 Time 18:56
CNY/PHP 7.235 7.2378 - 7.2364 7.2378 0.00 0.00% 2020/02/15 Time 1:42
CNY/PKR 22.02 22.15 - 22.07 22.22 0.00 0.00% 2020/02/14 Time 20:42
CNY/PLN 0.5614 0.5615 - 0.5612 0.5619 0.00 0.00% 2020/02/15 Time 1:42
CNY/QAR 0.521 0.5213 - 0.5212 0.5248 0.00 0.00% 2020/02/14 Time 18:56
CNY/RON 0.6299 0.6308 - 0.6302 0.6308 0.00 0.00% 2020/02/15 Time 1:42
CNY/RUB 9.0964 9.0964 - 9.0964 9.098 0.00 0.00% 2020/02/15 Time 0:42
CNY/SAR 0.5368 0.5368 - 0.5367 0.5374 0.00 0.00% 2020/02/14 Time 18:56
CNY/SEK 1.3914 1.3919 - 1.3905 1.3919 0.00 0.00% 2020/02/15 Time 1:42
CNY/SGD 0.1992 0.1993 - 0.1993 0.1994 0.00 0.00% 2020/02/15 Time 0:42
CNY/THB 4.4655 4.4684 - 4.4587 4.4698 0.00 0.00% 2020/02/14 Time 19:21
CNY/TRY 0.8668 0.8671 - 0.8668 0.8672 0.00 0.00% 2020/02/15 Time 1:42
CNY/TWD 4.2958 4.3 - 4.2988 4.3002 0.00 0.00% 2020/02/15 Time 1:21
CNY/UAH 3.5023 3.5051 - 3.5003 3.5066 0.00 0.00% 2020/02/14 Time 19:21
CNY/VEF 10478.1534 10504.4144 - 10504.4144 10504.4144 0.00 0.00% 2020/02/15 Time 0:42
CNY/XAF 86.63 86.63 - 86.56 86.71 0.00 0.00% 2020/02/14 Time 18:56
CNY/XCD 0.3864 0.3893 - 0.3892 0.3897 0.00 0.00% 2020/02/14 Time 18:56
CNY/ZAR 2.1318 2.1374 - 2.1337 2.1374 0.00 0.00% 2020/02/15 Time 1:42
DKK/CNY 1.0127 1.0132 - 1.0132 1.0138 0.00 0.00% 2020/02/15 Time 1:42
EUR/CNH - 7.5674 - 7.5674 7.5674 0.01 0.16% 2020/02/19 Time 9:07
EUR/CNY 7.5657 7.5686 - 7.5686 7.5742 0.00 0.00% 2020/02/15 Time 1:42
GBP/CNH - 9.111 - 9.111 9.111 0.01 0.12% 2020/02/19 Time 7:07
GBP/CNY 9.1138 9.1171 - 9.1164 9.1192 0.00 0.00% 2020/02/15 Time 1:42
HKD/CNY 0.8993 0.8996 - 0.8996 0.8997 0.00 0.00% 2020/02/15 Time 1:42
IDR/CNY 0.0511 0.0511 - 0.0509 0.0511 0.00 0.00% 2020/02/14 Time 12:42
INR/CNY 0.0976 0.0978 - 0.0977 0.0987 0.00 0.00% 2020/02/14 Time 19:42
JPY/CNY 0.0636 0.0637 - 0.0637 0.0638 0.00 0.00% 2020/02/15 Time 1:21
KRW/CNY 0.5898 0.5913 - 0.5908 0.5913 0.00 0.00% 2020/02/15 Time 1:42
KWD/CNY 22.9144 22.9209 - 22.9209 22.9209 0.00 0.00% 2020/02/15 Time 1:42
MXN/CNY 0.3768 0.3769 - 0.3767 0.3769 0.00 0.00% 2020/02/15 Time 1:21
MYR/CNH - 1.689 - 1.689 1.689 0.00 0.00% 2020/02/15 Time 9:14
MYR/CNY 1.6864 1.6877 - 1.6835 1.6889 0.00 0.00% 2020/02/14 Time 21:42
NOK/CNH - 0.756 - 0.756 0.756 0.00 0.00% 2020/02/14 Time 9:14
NOK/CNY 0.7552 0.7555 - 0.7555 0.7557 0.00 0.00% 2020/02/15 Time 1:42
NZD/CNH - 4.479 - 4.479 4.479 0.01 0.22% 2020/02/19 Time 9:07
NZD/CNY 4.4982 4.503 - 4.4974 4.503 0.00 0.00% 2020/02/15 Time 1:42
PHP/CNY 0.1382 0.1382 - 0.1381 0.1385 0.00 0.00% 2020/02/14 Time 20:42
PLN/CNY 1.7808 1.7813 - 1.7812 1.7824 0.00 0.00% 2020/02/15 Time 1:42
RUB/CNY 0.1099 0.1099 - 0.1096 0.1101 0.00 0.00% 2020/02/14 Time 23:56
SAR/CNY 1.8626 1.8631 - 1.861 1.8635 0.00 0.00% 2020/02/14 Time 19:21
SEK/CNH - 0.721 - 0.721 0.724 0.00 0.00% 2020/02/17 Time 15:07
SEK/CNY 0.7185 0.7187 - 0.7187 0.7192 0.00 0.00% 2020/02/15 Time 1:42
SGD/CNH - 5.025 - 5.025 5.029 0.00 0.00% 2020/02/17 Time 15:07
SGD/CNY 5.0186 5.0218 - 5.0179 5.0218 0.00 0.00% 2020/02/15 Time 1:42
THB/CNY 0.2238 0.224 - 0.2239 0.2245 0.00 0.00% 2020/02/14 Time 20:42
TRY/CNY 1.1533 1.1536 - 1.1536 1.1541 0.00 0.00% 2020/02/15 Time 1:42
TWD/CNY 0.2326 0.2327 - 0.2327 0.2327 0.00 0.00% 2020/02/15 Time 5:21
VEF/CNY 0.0001 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Time 5:56
XAG/CNY - 127.92 - 127.92 127.92 2.86 2.29% 2020/02/19 Time 9:07
XAU/CNY - 11223.2 - 11223.2 11223.2 127.10 1.15% 2020/02/19 Time 9:07
ZAR/CNY 0.4679 0.4691 - 0.4688 0.4694 0.00 0.00% 2020/02/15 Time 1:21
USD/CNY 6.9908 6.9922 6.9911 6.9879 7.0145 0.01 0.10% 2020/02/19 Time 13:29
USD/CNH 6.994 6.9975 6.9972 6.9957 7.0186 0.01 0.14% 2020/02/19 Time 13:29
CNY/USD 0.143 0.143 - 0.1426 0.1431 0.00 0.00% 2020/02/19 Time 13:29
AED/CNY 1.9019 1.9024 - 1.9006 1.9028 0.00 0.00% 2020/02/14 Time 20:56