TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2952
Live Rate
0 (0.2%)
Change
25 February 2020
Time 12:12:09
0 (0.41%)
Change / 3 Month
0 (5.59%)
Change / 6 Month
0 (1.18%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
24 February 2020
Time 17:02:00
4 (14.81%)
Change / 3 Month
1 (3.33%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/GBP - 0.01 - 0.01 0.01 0.00 0.00% 2020/02/21 Time 3:07
ALL/GBP - 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/02/16 Time 7:14
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
ANG/GBP - 0.4326 - 0.4326 0.4326 0.00 0.23% 2020/02/25 Time 7:07
ARS/GBP 0.0125 0.0125 - 0.0125 0.0126 0.00 0.00% 2020/02/13 Time 16:56
AUD/GBP 0.5143 0.5147 - 0.5146 0.5148 0.00 0.00% 2020/02/15 Time 1:42
AWG/GBP - 0.4299 - 0.4299 0.4299 0.00 0.07% 2020/02/25 Time 3:07
BAM/GBP - 0.4287 - 0.4287 0.4287 0.00 0.45% 2020/02/25 Time 7:07
BBD/GBP - 0.3839 - 0.3839 0.3839 0.00 0.34% 2020/02/25 Time 3:07
BCH/GBP - 309.3926 - 309.3926 309.3926 11.69 3.93% 2020/02/25 Time 7:07
BDT/GBP - 0.0091 - 0.0091 0.0091 0.00 0.00% 2020/02/21 Time 3:07
BMD/GBP - 0.7717 - 0.7717 0.7717 0.00 0.19% 2020/02/25 Time 3:07
BND/GBP 0.5504 0.5507 - 0.5504 0.5507 0.00 0.00% 2020/02/15 Time 1:42
BOB/GBP - 0.112 - 0.112 0.112 0.00 0.27% 2020/02/25 Time 7:07
BRL/GBP 0.1783 0.1784 - 0.1783 0.1786 0.00 0.00% 2020/02/15 Time 1:42
BSD/GBP 0.7663 0.7666 - 0.7663 0.7667 0.00 0.00% 2020/02/15 Time 1:42
BTC/GBP - 7421.31 - 7421.31 7421.31 74.74 1.01% 2020/02/25 Time 7:07
BTN/GBP - 0.0108 - 0.0108 0.0108 0.00 0.93% 2020/02/25 Time 3:07
BWP/GBP - 0.0696 - 0.0696 0.0696 0.00 0.00% 2020/02/23 Time 7:07
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
CAD/GBP 0.5782 0.5785 - 0.5784 0.5787 0.00 0.00% 2020/02/15 Time 1:42
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/01/04 Time 0:00
CHF/GBP 0.7801 0.7805 - 0.7805 0.7809 0.00 0.00% 2020/02/15 Time 1:21
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/03 Time 0:00
CNY/GBP 0.1097 0.1097 - 0.1097 0.1097 0.00 0.00% 2020/02/15 Time 0:21
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/02/04 Time 7:07
CVE/GBP - 0.0076 - 0.0076 0.0076 0.00 0.00% 2020/02/21 Time 7:07
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 0:00
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/12/20 Time 0:00
DKK/GBP 0.1111 0.1111 - 0.1111 0.1112 0.00 0.00% 2020/02/15 Time 1:21
DOP/GBP - 0.0146 - 0.0146 0.0146 0.00 1.39% 2020/02/25 Time 7:07
EGP/GBP 0.0488 0.0488 - 0.0488 0.0488 0.00 0.00% 2020/02/15 Time 0:21
ETB/GBP - 0.0243 - 0.0243 0.0243 0.00 0.41% 2020/02/25 Time 7:07
ETH/GBP - 204.0059 - 204.0059 204.0059 0.15 0.07% 2020/02/25 Time 7:07
FJD/GBP - 0.3491 - 0.3491 0.3491 0.00 0.77% 2020/02/25 Time 7:07
GBP/AED 4.7915 4.7928 - 4.7924 4.7939 0.00 0.00% 2020/02/15 Time 1:42
GBP/AFN - 100.1741 - 100.1741 100.1741 0.48 0.48% 2020/02/25 Time 3:07
GBP/ALL 146.611 147.666 - 147.513 147.666 0.00 0.00% 2020/02/15 Time 1:42
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.3035 - 2.3035 2.3035 0.01 0.45% 2020/02/25 Time 7:07
GBP/ARS 80.0503 80.0825 - 80.0763 80.1009 0.00 0.00% 2020/02/15 Time 1:42
GBP/AWG - 2.321 - 2.321 2.321 0.00 0.19% 2020/02/25 Time 3:07
GBP/BAM - 2.3292 - 2.3292 2.3292 0.01 0.52% 2020/02/25 Time 7:07
GBP/BBD 2.6067 2.6617 - 2.6615 2.6623 0.00 0.00% 2020/02/15 Time 1:42
GBP/BDT 110.434 111.121 - 111.113 111.147 0.00 0.00% 2020/02/15 Time 1:42
GBP/BGN 2.3557 2.3563 - 2.3544 2.3563 0.00 0.00% 2020/02/15 Time 1:21
GBP/BHD 0.4918 0.492 - 0.4918 0.492 0.00 0.00% 2020/02/15 Time 0:56
GBP/BIF 2445.94 2473.44 - 2472.87 2474.01 0.00 0.00% 2020/02/15 Time 1:42
GBP/BMD - 1.2957 - 1.2957 1.2957 0.00 0.19% 2020/02/25 Time 3:07
GBP/BND 1.8161 1.8169 - 1.8169 1.8176 0.00 0.00% 2020/02/15 Time 1:42
GBP/BOB - 8.8981 - 8.8981 8.8981 0.04 0.46% 2020/02/25 Time 7:07
GBP/BRL 5.6064 5.6075 - 5.6023 5.6096 0.00 0.00% 2020/02/15 Time 1:42
GBP/BSD 1.3045 1.3049 - 1.3046 1.305 0.00 0.00% 2020/02/15 Time 1:42
GBP/BTN - 92.4664 - 92.4664 92.4664 0.61 0.66% 2020/02/25 Time 3:07
GBP/BWP 14.2268 14.3689 - 14.3678 14.3722 0.00 0.00% 2020/02/15 Time 1:42
GBP/BYN 2.8617 2.8695 - 2.8688 2.8709 0.00 0.00% 2020/02/15 Time 1:42
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.5969 - 2.5969 2.5969 0.01 0.34% 2020/02/25 Time 3:07
GBP/CLP 1032.2 1033.97 - 1033.9 1034.21 0.00 0.00% 2020/02/15 Time 1:42
GBP/CNH - 9.082 - 9.082 9.082 0.03 0.36% 2020/02/25 Time 7:07
GBP/CNY 9.1138 9.1171 - 9.1164 9.1192 0.00 0.00% 2020/02/15 Time 1:42
GBP/COP 4421 4429 - 4429 4430 0.00 0.00% 2020/02/15 Time 1:42
GBP/CRC 733.838 742.374 - 742.317 742.545 0.00 0.00% 2020/02/15 Time 1:42
GBP/CUP - 1.2866 - 1.2866 1.2866 0.01 0.50% 2020/02/25 Time 7:07
GBP/CVE - 131.4071 - 131.4071 131.4071 0.62 0.47% 2020/02/25 Time 7:07
GBP/CZK 29.92 29.949 - 29.949 29.984 0.00 0.00% 2020/02/15 Time 1:42
GBP/DJF 231.57 232.95 - 232.92 233.01 0.00 0.00% 2020/02/15 Time 1:42
GBP/DKK 8.9976 9.0009 - 8.9924 9.0024 0.00 0.00% 2020/02/15 Time 1:42
GBP/DOP 69.444 69.606 - 69.595 69.622 0.00 0.00% 2020/02/15 Time 1:42
GBP/DZD 157.36 158.22 - 157.89 158.22 0.00 0.00% 2020/02/15 Time 1:42
GBP/EGP 20.417 20.549 - 20.5459 20.5538 0.00 0.00% 2020/02/15 Time 1:42
GBP/ETB 41.583 42.0588 - 42.0524 42.0685 0.00 0.00% 2020/02/15 Time 1:42
GBP/EUR 1.2041 1.2049 - 1.2036 1.2049 0.00 0.00% 2020/02/15 Time 1:21
GBP/FJD 2.8129 2.9201 - 2.9197 2.9208 0.00 0.00% 2020/02/15 Time 1:42
GBP/GHS - 6.8689 - 6.8689 6.8689 0.01 0.14% 2020/02/25 Time 7:07
GBP/GMD 66.52 67.2 - 67.18 67.22 0.00 0.00% 2020/02/15 Time 1:42
GBP/GTQ 9.9411 9.994 - 9.9925 9.9963 0.00 0.00% 2020/02/15 Time 1:42
GBP/GYD - 268.506 - 268.506 268.506 1.33 0.50% 2020/02/25 Time 7:07
GBP/HKD 10.1328 10.1374 - 10.1326 10.1375 0.00 0.00% 2020/02/15 Time 1:42
GBP/HNL 32.119 32.161 - 32.156 32.171 0.00 0.00% 2020/02/15 Time 1:42
GBP/HRK 8.9724 8.9775 - 8.9712 8.9788 0.00 0.00% 2020/02/15 Time 1:42
GBP/HTG 120.477 139.954 - 139.932 139.997 0.00 0.00% 2020/02/15 Time 1:42
GBP/HUF 403.79 404.34 - 404 404.34 0.00 0.00% 2020/02/15 Time 1:42
GBP/IDR 17832.5 17851 - 17845.6 17853.8 0.00 0.00% 2020/02/15 Time 1:42
GBP/INR 93.314 93.325 - 93.313 93.349 0.00 0.00% 2020/02/15 Time 1:42
GBP/IQD 1549.37 1565.64 - 1565.52 1566.12 0.00 0.00% 2020/02/15 Time 1:42
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 165.41 165.84 - 165.68 165.85 0.00 0.00% 2020/02/15 Time 1:42
GBP/JMD 182.2 185.74 - 185.71 185.79 0.00 0.00% 2020/02/15 Time 1:42
GBP/JOD 0.9237 0.9263 - 0.9263 0.9265 0.00 0.00% 2020/02/15 Time 1:42
GBP/KES 131.243 131.514 - 131.504 131.544 0.00 0.00% 2020/02/15 Time 1:42
GBP/KMF - 585.4278 - 585.4278 585.4278 3.75 0.64% 2020/02/25 Time 7:07
GBP/KRW 1542.52 1545.6 - 1545.6 1546.28 0.00 0.00% 2020/02/15 Time 1:42
GBP/KWD 0.3973 0.3982 - 0.3982 0.3984 0.00 0.00% 2020/02/15 Time 1:42
GBP/KYD - 1.0728 - 1.0728 1.0728 0.00 0.42% 2020/02/25 Time 7:07
GBP/KZT 491.26 491.45 - 491.38 491.61 0.00 0.00% 2020/02/15 Time 1:42
GBP/LBP 1964.34 1981.45 - 1981.14 1982.21 0.00 0.00% 2020/02/15 Time 1:42
GBP/LFX - 2.6592 - 2.6592 2.6592 0.00 0.16% 2020/02/25 Time 7:07
GBP/LKR 236.589 236.868 - 236.832 236.941 0.00 0.00% 2020/02/15 Time 1:42
GBP/LRD - 254.6349 - 254.6349 254.6349 0.67 0.26% 2020/02/25 Time 7:07
GBP/LSL - 19.5116 - 19.5116 19.5116 0.03 0.14% 2020/02/25 Time 3:07
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.8208 - 1.8208 1.8208 0.01 0.64% 2020/02/25 Time 7:07
GBP/MAD 12.6797 12.6989 - 12.6936 12.7008 0.00 0.00% 2020/02/15 Time 1:42
GBP/MDL - 23.0071 - 23.0071 23.0071 0.00 0.00% 2020/02/22 Time 12:35
GBP/MKD - 74.028 - 74.028 74.028 0.00 0.00% 2020/02/19 Time 15:07
GBP/MOP - 10.3706 - 10.3706 10.3706 0.00 0.00% 2020/02/23 Time 15:09
GBP/MTL - 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 20:36
GBP/MUR 48.466 48.861 - 48.854 48.876 0.00 0.00% 2020/02/15 Time 1:42
GBP/MVR - 19.8603 - 19.8603 19.8603 0.00 0.00% 2020/02/23 Time 15:09
GBP/MWK 951.35 964.47 - 964.33 964.77 0.00 0.00% 2020/02/15 Time 1:42
GBP/MXN 24.1787 24.2001 - 24.198 24.2047 0.00 0.00% 2020/02/15 Time 1:42
GBP/MYR 5.4017 5.4047 - 5.4039 5.4064 0.00 0.00% 2020/02/15 Time 1:42
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 19.44 19.48 - 19.43 19.48 0.00 0.00% 2020/02/15 Time 1:42
GBP/NGN 473.548 473.664 - 473.57 473.788 0.00 0.00% 2020/02/15 Time 1:42
GBP/NIO 43.665 44.36 - 44.356 44.373 0.00 0.00% 2020/02/15 Time 1:42
GBP/NOK 12.0634 12.0678 - 12.0667 12.0727 0.00 0.00% 2020/02/15 Time 1:42
GBP/NPR 149.034 149.047 - 149.009 149.067 0.00 0.00% 2020/02/15 Time 1:42
GBP/OMR 0.502 0.5027 - 0.5024 0.5027 0.00 0.00% 2020/02/15 Time 1:42
GBP/PAB 1.3048 1.3048 - 1.3044 1.305 0.00 0.00% 2020/02/15 Time 1:42
GBP/PEN 4.4069 4.4112 - 4.4109 4.4125 0.00 0.00% 2020/02/15 Time 1:42
GBP/PGK 4.3199 4.5779 - 4.5775 4.5793 0.00 0.00% 2020/02/15 Time 1:42
GBP/PHP 65.935 65.966 - 65.966 66.007 0.00 0.00% 2020/02/15 Time 1:42
GBP/PKR 200.687 201.915 - 201.915 201.977 0.00 0.00% 2020/02/15 Time 1:42
GBP/PLN 5.1179 5.1202 - 5.1161 5.123 0.00 0.00% 2020/02/15 Time 1:42
GBP/QAR 4.7487 4.7517 - 4.751 4.7532 0.00 0.00% 2020/02/15 Time 1:42
GBP/RON 5.7408 5.7493 - 5.7441 5.7493 0.00 0.00% 2020/02/15 Time 1:42
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 12:06
GBP/RUB 82.924 82.924 - 82.92 82.943 0.00 0.00% 2020/02/15 Time 1:42
GBP/SAR 4.8929 4.8935 - 4.8928 4.895 0.00 0.00% 2020/02/15 Time 1:42
GBP/SCR 17.7817 17.9788 - 17.976 17.9843 0.00 0.00% 2020/02/15 Time 1:42
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 15:14
GBP/SEK 12.683 12.6877 - 12.6737 12.6882 0.00 0.00% 2020/02/15 Time 1:42
GBP/SGD 1.815 1.8168 - 1.8168 1.8176 0.00 0.00% 2020/02/15 Time 1:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 747.4669 - 747.4669 747.4669 0.00 0.00% 2020/02/22 Time 15:08
GBP/SVC - 11.2603 - 11.2603 11.2603 0.05 0.44% 2020/02/25 Time 11:07
GBP/SZL 19.4305 19.4756 - 19.4318 19.4853 0.00 0.00% 2020/02/15 Time 1:42
GBP/THB 40.7 40.739 - 40.726 40.745 0.00 0.00% 2020/02/15 Time 1:42
GBP/TND 3.7155 3.7177 - 3.7177 3.7387 0.00 0.00% 2020/02/15 Time 1:42
GBP/TRY 7.8909 7.8973 - 7.8973 7.9097 0.00 0.00% 2020/02/15 Time 1:42
GBP/TTD 8.7244 8.9059 - 8.9045 8.9079 0.00 0.00% 2020/02/15 Time 1:42
GBP/TWD 39.166 39.185 - 39.185 39.215 0.00 0.00% 2020/02/15 Time 1:42
GBP/TZS 3007.1 3020.38 - 3019.92 3021.08 0.00 0.00% 2020/02/15 Time 1:42
GBP/UAH 31.9236 31.9521 - 31.9472 31.9595 0.00 0.00% 2020/02/15 Time 1:42
GBP/UGX 4781.36 4794.77 - 4794.04 4795.88 0.00 0.00% 2020/02/15 Time 1:42
GBP/UYU - 49.2212 - 49.2212 49.2212 0.00 0.00% 2020/02/22 Time 5:07
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 30325 30330 - 30330 30337 0.00 0.00% 2020/02/15 Time 1:42
GBP/XAF 788.69 788.69 - 788.69 788.69 0.00 0.00% 2020/02/15 Time 1:42
GBP/XCD 3.5228 3.5489 - 3.5481 3.5495 0.00 0.00% 2020/02/15 Time 1:42
GBP/XOF 785.07 794.2 - 794.02 794.26 0.00 0.00% 2020/02/15 Time 1:42
GBP/XPF 143.547 144.113 - 143.963 144.113 0.00 0.00% 2020/02/15 Time 1:42
GBP/YER - 323.78 - 323.78 323.78 0.00 0.00% 2020/02/24 Time 5:07
GBP/ZAR 19.432 19.4771 - 19.4411 19.4836 0.00 0.00% 2020/02/15 Time 1:42
GBP/ZMK 19.09 19.22 - 19.22 19.22 0.00 0.00% 2020/02/15 Time 0:21
GBP/ZMW - 18.8674 - 18.8674 18.8674 0.00 0.00% 2020/02/22 Time 5:07
GHS/GBP - 0.1454 - 0.1454 0.1454 0.00 0.07% 2020/02/25 Time 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1015 - 0.1015 0.1015 0.00 0.20% 2020/02/25 Time 11:07
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2020/02/20 Time 11:07
HKD/GBP 0.0987 0.0987 - 0.0986 0.099 0.00 0.00% 2020/02/14 Time 23:56
HNL/GBP - 0.0315 - 0.0315 0.0315 0.00 0.32% 2020/02/25 Time 11:07
HTG/GBP - 0.0082 - 0.0082 0.0082 0.00 3.80% 2020/02/25 Time 11:07
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
INR/GBP 0.0107 0.0107 - 0.0107 0.0108 0.00 0.00% 2020/02/14 Time 19:21
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/02/21 Time 13:07
ISK/GBP - 0.006 - 0.006 0.006 0.00 0.00% 2020/02/23 Time 13:08
JMD/GBP - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/02/21 Time 13:07
JOD/GBP 1.0786 1.0836 - 1.0829 1.0836 0.00 0.00% 2020/02/15 Time 1:42
JPY/GBP 0.007 0.007 - 0.007 0.0071 0.00 0.00% 2020/02/13 Time 13:56
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 Time 9:06
KRW/GBP 0.0006 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KWD/GBP 2.5112 2.5169 - 2.5155 2.5169 0.00 0.00% 2020/02/15 Time 1:42
KYD/GBP - 0.9293 - 0.9293 0.9293 0.00 0.25% 2020/02/25 Time 7:07
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/02/21 Time 13:07
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/02/22 Time 15:08
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/18 Time 15:08
LSL/GBP - 0.0512 - 0.0512 0.0512 0.00 0.20% 2020/02/25 Time 3:07
LYD/GBP - 0.5444 - 0.5444 0.5444 0.00 0.00% 2020/02/23 Time 15:09
MAD/GBP - 0.0794 - 0.0794 0.0794 0.00 0.00% 2020/02/22 Time 12:35
MDL/GBP - 0.0433 - 0.0433 0.0433 0.00 0.00% 2020/02/22 Time 12:35
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0134 - 0.0134 0.0134 0.00 0.00% 2020/02/19 Time 15:07
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0198 - 0.0198 0.0198 0.00 0.00% 2020/02/22 Time 12:35
MWK/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/23 Time 15:09
MXN/GBP 0.0413 0.0413 - 0.0412 0.0414 0.00 0.00% 2020/02/14 Time 23:42
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/11/28 Time 12:33
NIO/GBP - 0.0226 - 0.0226 0.0226 0.00 0.00% 2020/02/22 Time 12:35
NOK/GBP 0.0829 0.0829 - 0.0828 0.0833 0.00 0.00% 2020/02/14 Time 23:21
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/02/22 Time 12:35
NZD/GBP 0.4935 0.4939 - 0.4931 0.4939 0.00 0.00% 2020/02/15 Time 1:42
OMR/GBP 1.9895 1.9922 - 1.9906 1.9922 0.00 0.00% 2020/02/15 Time 1:42
PEN/GBP - 0.2288 - 0.2288 0.2288 0.00 0.13% 2020/02/25 Time 12:07
PGK/GBP - 0.2272 - 0.2272 0.2272 0.00 0.26% 2020/02/25 Time 12:07
PHP/GBP - 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/02/24 Time 12:07
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2020/02/05 Time 12:36
PLN/GBP 0.1953 0.1954 - 0.1953 0.1955 0.00 0.00% 2020/02/15 Time 1:42
QAR/GBP - 0.2128 - 0.2128 0.2128 0.00 0.19% 2020/02/25 Time 12:07
RON/GBP - 0.1744 - 0.1744 0.1744 0.00 0.11% 2020/02/25 Time 12:07
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 12:06
RUB/GBP 0.0121 0.0121 - 0.012 0.0121 0.00 0.00% 2020/02/14 Time 10:42
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Time 12:06
SAR/GBP 0.2043 0.2044 - 0.2043 0.2044 0.00 0.00% 2020/02/15 Time 1:42
SCR/GBP - 0.0531 - 0.0531 0.0531 0.00 0.00% 2020/02/24 Time 15:07
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 15:14
SEK/GBP 0.0788 0.0788 - 0.0788 0.0789 0.00 0.00% 2020/02/15 Time 1:42
SGD/GBP 0.5503 0.5506 - 0.5505 0.5507 0.00 0.00% 2020/02/15 Time 1:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Time 15:06
SVC/GBP - 0.0885 - 0.0885 0.0885 0.00 0.23% 2020/02/25 Time 11:07
SZL/GBP - 0.0511 - 0.0511 0.0511 0.00 0.00% 2020/02/22 Time 15:08
THB/GBP 0.2455 0.2457 - 0.2456 0.2457 0.00 0.00% 2020/02/15 Time 1:21
TND/GBP 0.2661 0.2689 - 0.2689 0.2691 0.00 0.00% 2020/02/14 Time 15:56
TRY/GBP 0.1265 0.1265 - 0.1265 0.1265 0.00 0.00% 2020/02/15 Time 1:21
TTD/GBP - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/02/22 Time 5:07
TWD/GBP 0.0255 0.0255 - 0.0255 0.0256 0.00 0.00% 2020/02/14 Time 23:56
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 33.33% 2019/10/11 Time 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0202 - 0.0202 0.0202 0.00 0.00% 2020/02/22 Time 5:07
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2020/02/21 Time 5:07
XAG/GBP - 14.56 - 14.56 14.56 0.00 0.00% 2020/02/24 Time 15:07
XAU/GBP - 1263.6 - 1263.6 1263.6 24.30 1.92% 2020/02/25 Time 11:07
XCD/GBP - 0.2845 - 0.2845 0.2845 0.00 0.04% 2020/02/25 Time 9:07
XPD/GBP - 2052.47 - 2052.47 2052.47 28.72 1.40% 2020/02/25 Time 12:07
XPF/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2020/02/17 Time 11:49
XPT/GBP - 745.77 - 745.77 745.77 6.83 0.92% 2020/02/25 Time 12:07
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/02/04 Time 5:07
ZAR/GBP 0.0514 0.0514 - 0.0514 0.0515 0.00 0.00% 2020/02/15 Time 0:42
GBP/USD 1.2951 1.2952 1.2957 1.2917 1.3049 0.00 0.20% 2020/02/25 Time 12:12
EUR/GBP 0.8299 0.8304 - 0.8303 0.831 0.00 0.00% 2020/02/15 Time 1:42
GBP/JPY 143.16 143.24 - 143.23 143.3 0.00 0.00% 2020/02/15 Time 1:42
GBP/CAD 1.7279 1.7287 - 1.7287 1.7298 0.00 0.00% 2020/02/15 Time 1:42
GBP/CHF 1.2812 1.2817 - 1.281 1.2818 0.00 0.00% 2020/02/15 Time 1:42
USD/GBP 0.7721 0.7722 0.7721 0.7665 0.7742 0.00 0.22% 2020/02/25 Time 12:12
GBP/AUD 1.9428 1.9444 - 1.9432 1.9446 0.00 0.00% 2020/02/15 Time 1:42
GBP/NZD 2.0247 2.0266 - 2.0266 2.0288 0.00 0.00% 2020/02/15 Time 1:42
AED/GBP 0.2086 0.2087 - 0.2086 0.2087 0.00 0.00% 2020/02/15 Time 1:42