TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
15 January 2020
Time 21:50:13
0 (0.00%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
16 January 2020
Time 12:34:30
2 (10.41%)
Change / 3 Month
2 (20.55%)
Change / 6 Month
2 (12.42%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/INR 1.18 1.18 - 1.18 1.19 0.01 0.85% 2020/01/17 Time 19:42
AUD/INR 48.879 48.89 - 48.88 49.113 0.07 0.15% 2020/01/17 Time 22:56
BHD/INR 188.528 188.5439 188.5941 188.2315 188.6466 0.21 0.11% 2020/01/17 Time 20:42
BRL/INR 17.06 17.06 17.01 16.96 17.06 0.12 0.71% 2020/01/17 Time 22:42
CAD/INR 54.398 54.406 - 54.38 54.538 0.05 0.09% 2020/01/17 Time 22:56
CHF/INR 73.418 73.455 73.417 73.383 73.65 0.15 0.20% 2020/01/17 Time 22:56
CNH/INR - 10.322 - 10.322 10.322 0.04 0.41% 2020/01/17 Time 9:07
CNY/INR 10.3613 10.3622 10.3645 10.3234 10.3686 0.04 0.39% 2020/01/17 Time 20:21
DKK/INR 10.549 10.5507 10.5511 10.5507 10.5929 0.03 0.30% 2020/01/17 Time 22:56
EUR/INR 78.83 78.844 78.851 78.844 79.169 0.24 0.30% 2020/01/17 Time 22:56
GBP/INR 92.513 92.542 92.563 92.542 93.193 0.27 0.29% 2020/01/17 Time 22:56
HKD/INR 9.1508 9.1517 9.1511 9.1316 9.1554 0.02 0.17% 2020/01/17 Time 22:42
HUF/INR 0.2345 0.2345 - 0.2344 0.2365 0.00 0.72% 2020/01/17 Time 22:56
IDR/INR 0.0052 0.0052 - 0.0051 0.0052 0.00 0.00% 2020/01/10 Time 4:56
INR/AUD - 0.0204 - 0.0204 0.0204 0.00 0.49% 2020/01/17 Time 3:07
INR/BRL 0.0586 0.0586 0.0588 0.0586 0.059 0.00 0.85% 2020/01/17 Time 22:42
INR/CAD - 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/01/15 Time 7:07
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/15 Time 13:07
INR/CLP 10.88 10.9 10.89 10.82 10.95 0.05 0.46% 2020/01/17 Time 22:56
INR/CNY 0.0964 0.0967 - 0.0966 0.0978 0.00 0.31% 2020/01/17 Time 22:56
INR/CZK 0.319 0.3191 0.319 0.3179 0.3191 0.00 0.19% 2020/01/17 Time 22:56
INR/DKK 0.0948 0.0948 0.0946 0.0944 0.0948 0.00 0.21% 2020/01/17 Time 18:56
INR/EGP 0.222 0.2234 - 0.2234 0.2238 0.00 0.13% 2020/01/17 Time 18:42
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/01/17 Time 12:56
INR/GBP 0.0108 0.0108 0.0107 0.0107 0.0108 0.00 0.00% 2020/01/17 Time 13:21
INR/HKD 0.1093 0.1093 - 0.1093 0.1094 0.00 0.18% 2020/01/17 Time 14:21
INR/HUF 4.263 4.2653 4.2646 4.2301 4.2679 0.03 0.70% 2020/01/17 Time 22:56
INR/IDR 191.76 191.97 191.98 191.92 192.49 0.13 0.07% 2020/01/17 Time 20:21
INR/ISK 1.7434 1.7474 1.7471 1.7327 1.7476 0.01 0.70% 2020/01/17 Time 21:56
INR/JMD 1.8648 1.9015 1.9017 1.9011 1.9046 0.00 0.15% 2020/01/17 Time 20:21
INR/JPY 1.5491 1.5496 1.5499 1.5493 1.554 0.00 0.18% 2020/01/17 Time 22:56
INR/KES 1.4181 1.421 1.4211 1.4206 1.4267 0.00 0.29% 2020/01/17 Time 20:21
INR/KRW 16.3203 16.3498 16.3473 16.3035 16.3813 0.03 0.18% 2020/01/17 Time 22:56
INR/LBP 21.18 21.37 - 21.36 21.39 0.03 0.14% 2020/01/17 Time 22:42
INR/LKR 2.5486 2.5514 2.5516 2.5508 2.5568 0.00 0.14% 2020/01/17 Time 20:21
INR/MAD 0.1352 0.1352 0.1353 0.135 0.1354 0.00 0.07% 2020/01/17 Time 22:56
INR/MXN 0.263 0.263 0.2632 0.263 0.2648 0.00 0.72% 2020/01/17 Time 22:56
INR/MYR 0.057 0.0571 - 0.0571 0.0572 0.00 0.35% 2020/01/17 Time 11:21
INR/NAD 0.2032 0.2033 - 0.2022 0.2035 0.00 0.20% 2020/01/17 Time 19:56
INR/NOK 0.1253 0.1253 - 0.1251 0.1255 0.00 0.00% 2020/01/17 Time 22:42
INR/NPR 1.6001 1.6002 1.6005 1.5998 1.6006 0.00 0.09% 2020/01/17 Time 20:21
INR/NZD - 0.0212 - 0.0212 0.0212 0.00 0.00% 2020/01/16 Time 13:07
INR/PHP 0.7165 0.7168 0.7165 0.7159 0.7185 0.00 0.03% 2020/01/17 Time 22:56
INR/PKR 2.1703 2.1817 2.1752 2.1744 2.1854 0.00 0.21% 2020/01/17 Time 20:42
INR/RUB 0.866 0.866 0.8664 0.8635 0.8689 0.00 0.32% 2020/01/17 Time 22:56
INR/SEK 0.1339 0.1339 - 0.1335 0.134 0.00 0.07% 2020/01/17 Time 22:56
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 0.53% 2020/01/17 Time 13:07
INR/THB 0.4273 0.4279 0.4276 0.4276 0.4299 0.00 0.14% 2020/01/17 Time 21:56
INR/TRY 0.0829 0.083 - 0.0824 0.0831 0.00 0.61% 2020/01/17 Time 19:56
INR/TWD 0.4212 0.4217 - 0.4212 0.4222 0.00 0.09% 2020/01/17 Time 21:42
INR/XAF 8.3043 8.3043 8.3058 8.2863 8.3076 0.02 0.29% 2020/01/17 Time 20:21
INR/XOF 8.2366 8.3351 8.3345 8.273 8.3486 0.01 0.14% 2020/01/17 Time 22:42
INR/ZAR 0.2032 0.2033 0.2035 0.2023 0.2037 0.00 0.00% 2020/01/17 Time 22:56
ISK/INR 0.5729 0.573 - 0.5729 0.5778 0.00 0.73% 2020/01/17 Time 22:56
JPY/INR 0.6448 0.6461 0.6459 0.6442 0.6463 0.00 0.16% 2020/01/17 Time 22:42
KRW/INR 0.0612 0.0613 - 0.0612 0.0614 0.00 0.16% 2020/01/17 Time 18:21
MXN/INR 3.8025 3.8028 3.7997 3.7783 3.8028 0.03 0.69% 2020/01/17 Time 22:56
MYR/INR 17.506 17.551 17.548 17.467 17.56 0.07 0.38% 2020/01/17 Time 20:21
NOK/INR 7.9776 7.9798 7.9779 7.9746 7.9973 0.01 0.09% 2020/01/17 Time 22:56
NZD/INR 47.024 47.035 - 46.991 47.269 0.10 0.22% 2020/01/17 Time 22:56
PHP/INR 1.3953 1.3954 1.396 1.3928 1.3971 0.00 0.06% 2020/01/17 Time 22:56
PKR/INR 0.4595 0.4596 0.4597 0.4588 0.4601 0.00 0.09% 2020/01/17 Time 20:42
PLN/INR 18.59 18.59 - 18.58 18.69 0.09 0.48% 2020/01/17 Time 22:56
RUB/INR 1.1546 1.1547 1.1542 1.151 1.1582 0.00 0.29% 2020/01/17 Time 22:56
SAR/INR 18.95 18.95 - 18.92 18.96 0.02 0.11% 2020/01/17 Time 19:56
SEK/INR 7.4691 7.4702 7.472 7.4679 7.4968 0.01 0.12% 2020/01/17 Time 22:56
SGD/INR 52.75 52.763 52.767 52.703 52.832 0.06 0.10% 2020/01/17 Time 21:56
THB/INR 2.3373 2.3405 2.3409 2.3286 2.3421 0.00 0.08% 2020/01/17 Time 21:56
TRY/INR 12.06 12.06 12.04 12.04 12.14 0.07 0.58% 2020/01/17 Time 21:56
TWD/INR 2.3722 2.3732 2.3741 2.3713 2.3781 0.00 0.03% 2020/01/17 Time 22:42
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1277.2 - 1277.2 1277.2 6.54 0.51% 2020/01/17 Time 13:07
XAU/INR - 110414.5 - 110414.5 110414.5 427.30 0.39% 2020/01/17 Time 11:07
ZAR/INR 4.9188 4.9209 4.9186 4.9111 4.9492 0.00 0.05% 2020/01/17 Time 22:56
INR/USD 0.0141 0.0141 - 0.0141 0.0142 0.00 0.00% 2020/01/15 Time 21:50
USD/INR 70.948 70.958 - 70.958 71.121 0.00 0.00% 2020/01/17 Time 23:08
AED/INR 19.35 19.35 - 19.32 19.36 0.02 0.10% 2020/01/17 Time 19:56