TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Change
16 January 2020
Time 12:35:35
0 (1.56%)
Change / 3 Month
0 (3.17%)
Change / 6 Month
0 (8.45%)
Annual Fluctuation

18 Karat Gold

5,983
Live Rate
38 (0.64%)
Change
28 February 2020
Time 11:01:34
614 (11.44%)
Change / 3 Month
153 (2.62%)
Change / 6 Month
1,588 (36.13%)
Annual Fluctuation

FTSE Pakistan

17,553
Live Rate
67 (0.38%)
Change
28 February 2020
Time 11:01:11
676 (3.71%)
Change / 3 Month
3,308 (23.23%)
Change / 6 Month
1,314 (6.96%)
Annual Fluctuation

Ask پاکستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/PKR 41.88 42.14 - 41.98 42.21 0.00 0.00% 2020/02/14 Time 21:56
ARS/PKR 2.51 2.52 - 2.51 2.52 0.00 0.00% 2020/02/14 Time 19:42
AUD/PKR 103.22 103.92 - 103.91 103.95 0.00 0.00% 2020/02/15 Time 1:21
BHD/PKR 408.03 410.53 - 408.96 411.24 0.00 0.00% 2020/02/14 Time 21:56
BRL/PKR 35.79 36.01 - 36.01 36.03 0.00 0.00% 2020/02/15 Time 0:56
CAD/PKR 116.1 116.84 - 116.76 116.84 0.00 0.00% 2020/02/15 Time 1:42
CHF/PKR 156.63 157.58 - 157.58 157.63 0.00 0.00% 2020/02/15 Time 1:42
CNY/PKR 22.02 22.15 - 22.07 22.22 0.00 0.00% 2020/02/14 Time 20:42
DKK/PKR 22.3 22.44 - 22.44 22.44 0.00 0.00% 2020/02/15 Time 0:56
EGP/PKR 9.767 9.8888 - 9.8511 9.9061 0.00 0.00% 2020/02/14 Time 21:56
EUR/PKR 166.598 167.621 - 167.621 167.744 0.00 0.00% 2020/02/15 Time 1:42
GBP/PKR 200.687 201.915 - 201.915 201.977 0.00 0.00% 2020/02/15 Time 1:42
HKD/PKR 19.8013 19.9238 - 19.9238 19.9248 0.00 0.00% 2020/02/15 Time 0:56
HUF/PKR 0.4966 0.4996 - 0.4996 0.4997 0.00 0.00% 2020/02/15 Time 1:42
INR/PKR 2.1506 2.1637 - 2.1637 2.1637 0.00 0.00% 2020/02/15 Time 1:42
ISK/PKR 1.2117 1.2191 - 1.2191 1.22 0.00 0.00% 2020/02/15 Time 1:42
JPY/PKR 1.4011 1.4097 - 1.4097 1.41 0.00 0.00% 2020/02/15 Time 1:42
KWD/PKR 504.08 508.13 - 508.13 508.13 0.00 0.00% 2020/02/15 Time 1:42
MXN/PKR 8.2963 8.3465 - 8.3429 8.3465 0.00 0.00% 2020/02/15 Time 1:42
MYR/PKR 37.13 37.38 - 37.25 37.45 0.00 0.00% 2020/02/14 Time 21:56
NOK/PKR 16.63 16.73 - 16.73 16.74 0.00 0.00% 2020/02/15 Time 1:42
NZD/PKR 99.05 99.73 - 99.6 99.73 0.00 0.00% 2020/02/15 Time 1:42
OMR/PKR 399.29 402.22 - 402.22 402.22 0.00 0.00% 2020/02/15 Time 1:42
PHP/PKR 3.0425 3.0609 - 3.0609 3.0615 0.00 0.00% 2020/02/15 Time 1:42
PKR/CLP 5.1278 5.1363 - 5.1236 5.1565 0.00 0.00% 2020/02/14 Time 23:42
PKR/CZK 0.1488 0.1489 - 0.1488 0.1489 0.00 0.00% 2020/02/15 Time 0:56
PKR/EUR - 0.006 - 0.006 0.006 0.00 0.00% 2020/02/14 Time 12:42
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2020/02/05 Time 12:36
PKR/HUF 2.0064 2.0087 - 2.0076 2.0087 0.00 0.00% 2020/02/15 Time 1:42
PKR/IDR 88.6 88.66 - 88.6 88.97 0.00 0.00% 2020/02/14 Time 21:56
PKR/INR 0.4636 0.4636 - 0.4619 0.4646 0.00 0.00% 2020/02/14 Time 21:56
PKR/ISK 0.8217 0.8238 - 0.8232 0.8238 0.00 0.00% 2020/02/15 Time 1:42
PKR/JMD 0.9051 0.9226 - 0.9198 0.9267 0.00 0.00% 2020/02/14 Time 21:56
PKR/JPY 0.7114 0.7116 - 0.7116 0.7116 0.00 0.00% 2020/02/15 Time 0:21
PKR/KES 0.652 0.6533 - 0.652 0.654 0.00 0.00% 2020/02/14 Time 21:56
PKR/KRW 7.66 7.68 - 7.66 7.69 0.00 0.00% 2020/02/14 Time 22:42
PKR/LBP 9.76 9.84 - 9.83 9.86 0.00 0.00% 2020/02/14 Time 22:42
PKR/LKR 1.1753 1.1766 - 1.1753 1.178 0.00 0.00% 2020/02/14 Time 21:56
PKR/NPR 0.7403 0.7403 - 0.7386 0.7412 0.00 0.00% 2020/02/14 Time 21:56
PKR/PHP 0.3276 0.3277 - 0.3277 0.3277 0.00 0.00% 2020/02/15 Time 1:21
PKR/RUB 0.4119 0.4119 - 0.4119 0.412 0.00 0.00% 2020/02/15 Time 0:42
PKR/THB 0.2022 0.2023 - 0.2015 0.2026 0.00 0.00% 2020/02/14 Time 20:42
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Time 12:35
PKR/XAF 3.9231 3.9231 - 3.9118 3.9275 0.00 0.00% 2020/02/14 Time 21:56
PKR/XOF 3.8997 3.945 - 3.9267 3.9498 0.00 0.00% 2020/02/14 Time 22:42
PKR/ZAR - 0.0999 - 0.0999 0.0999 0.00 0.00% 2020/02/27 Time 12:35
PLN/PKR 39.21 39.45 - 39.45 39.46 0.00 0.00% 2020/02/15 Time 1:21
QAR/PKR 42.24 42.52 - 42.35 42.59 0.00 0.00% 2020/02/14 Time 21:56
RUB/PKR 2.4204 2.435 - 2.4349 2.435 0.00 0.00% 2020/02/15 Time 0:42
SAR/PKR 41.01 41.26 - 41.11 41.34 0.00 0.00% 2020/02/14 Time 20:42
SEK/PKR 15.82 15.92 - 15.92 15.92 0.00 0.00% 2020/02/15 Time 0:56
SGD/PKR 110.51 111.22 - 111.13 111.22 0.00 0.00% 2020/02/15 Time 1:42
THB/PKR 4.9273 4.9603 - 4.9455 4.9849 0.00 0.00% 2020/02/14 Time 21:56
TRY/PKR 25.39 25.55 - 25.55 25.56 0.00 0.00% 2020/02/15 Time 1:21
TWD/PKR 5.12 5.15 - 5.15 5.15 0.00 0.00% 2020/02/15 Time 1:42
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Time 23:29
ZAR/PKR 10.302 10.389 - 10.387 10.403 0.00 0.00% 2020/02/15 Time 1:21
USD/PKR 153.82 154.62 154.76 154.18 154.93 0.31 0.20% 2020/02/28 Time 11:36