TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.6967
Live Rate
0 (1%)
Change
2 April 2020
Time 05:21:14
0 (6.13%)
Change / 3 Month
0 (3.56%)
Change / 6 Month
0 (5.55%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
31 March 2020
Time 17:03:40
5 (10.20%)
Change / 3 Month
5 (10.20%)
Change / 6 Month
13 (31.71%)
Annual Fluctuation

MSCI Singapore

252
Live Rate
5 (1.9%)
Change
2 April 2020
Time 03:01:00
85 (25.23%)
Change / 3 Month
76 (23.18%)
Change / 6 Month
77 (23.41%)
Annual Fluctuation

Ask سنگاپور

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/SGD 0.0223 0.0223 - 0.0221 0.0223 0.00 0.00% 2020/04/01 Time 21:14
AUD/SGD 0.8739 0.8745 0.8744 0.8714 0.8745 0.00 0.11% 2020/04/02 Time 5:21
BRL/SGD 0.2734 0.2735 0.2738 0.273 0.2738 0.00 0.11% 2020/04/02 Time 5:21
BTC/SGD - 9000 - 9000 9000 0.00 0.00% 2020/03/30 Time 17:00
CAD/SGD 1.012 1.0126 1.0139 1.0106 1.0143 0.00 0.06% 2020/04/02 Time 5:21
CHF/SGD 1.4832 1.4852 1.4862 1.4849 1.4888 0.00 0.12% 2020/04/02 Time 5:21
CNY/SGD 0.2022 0.2023 0.2024 0.2021 0.2024 0.00 0.10% 2020/04/02 Time 5:21
DKK/SGD 0.2104 0.2106 0.2107 0.2105 0.2112 0.00 0.00% 2020/04/02 Time 5:21
EUR/SGD 1.5708 1.5717 1.5733 1.5713 1.5764 0.00 0.01% 2020/04/02 Time 5:21
GBP/SGD 1.7767 1.7782 1.7789 1.7694 1.7817 0.01 0.50% 2020/04/02 Time 5:21
HKD/SGD 0.1852 0.1852 0.1838 0.1838 0.1854 0.00 0.76% 2020/04/02 Time 5:21
IDR/SGD - 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/03/28 Time 13:14
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 0.00% 2020/03/28 Time 13:14
JPY/SGD 0.0134 0.0134 - 0.0132 0.0134 0.00 0.00% 2020/04/01 Time 17:28
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Time 4:42
KWD/SGD 4.5843 4.5859 4.5904 4.584 4.5927 0.01 0.13% 2020/04/02 Time 5:21
MXN/SGD 0.0592 0.0593 0.0592 0.0589 0.0593 0.00 0.51% 2020/04/02 Time 5:00
MYR/SGD 0.3278 0.3279 0.3284 0.3279 0.3298 0.00 0.61% 2020/04/02 Time 5:21
NOK/SGD 0.1372 0.1373 0.1376 0.1371 0.1376 0.00 0.22% 2020/04/02 Time 5:21
NZD/SGD 0.8515 0.8522 0.8519 0.8494 0.8522 0.00 0.20% 2020/04/02 Time 5:21
PLN/SGD 0.3417 0.3418 - 0.3417 0.3424 0.00 0.06% 2020/04/02 Time 4:42
SAR/SGD 0.3816 0.3817 0.3819 0.3814 0.3821 0.00 0.13% 2020/04/02 Time 5:21
SEK/SGD 0.1428 0.1429 0.143 0.1429 0.1434 0.00 0.07% 2020/04/02 Time 5:21
SGD/ARS 44.8047 44.9777 44.9433 44.9123 45.0185 0.07 0.15% 2020/04/02 Time 5:21
SGD/AUD 1.1432 1.144 1.1444 1.144 1.1492 0.00 0.16% 2020/04/02 Time 5:21
SGD/BBD 1.3917 1.4209 1.4201 1.4199 1.4222 0.00 0.11% 2020/04/02 Time 5:21
SGD/BHD 0.2626 0.2627 0.2625 0.2623 0.2629 0.00 0.11% 2020/04/02 Time 5:21
SGD/BRL 3.6558 3.6574 3.6546 3.6546 3.6667 0.00 0.07% 2020/04/02 Time 5:21
SGD/CAD 0.9875 0.9882 0.9869 0.9865 0.9902 0.00 0.05% 2020/04/02 Time 5:21
SGD/CHF 0.6734 0.6738 0.6734 0.6723 0.6745 0.00 0.12% 2020/04/02 Time 5:21
SGD/CLP 601.51 603.78 603.44 603.12 604.32 0.68 0.11% 2020/04/02 Time 5:21
SGD/CNH - 4.972 - 4.972 4.972 0.00 0.00% 2020/04/01 Time 9:14
SGD/CNY 4.9439 4.9473 4.9435 4.9414 4.9514 0.01 0.13% 2020/04/02 Time 5:21
SGD/CZK 17.49 17.5 - 17.47 17.51 0.03 0.17% 2020/04/02 Time 4:42
SGD/DKK 4.7489 4.752 4.7486 4.7388 4.7545 0.00 0.01% 2020/04/02 Time 5:21
SGD/EGP 10.9351 11.0047 10.9986 10.9928 11.0147 0.01 0.11% 2020/04/02 Time 5:21
SGD/EUR 0.6364 0.6366 0.6368 0.6348 0.6369 0.00 0.00% 2020/04/02 Time 5:21
SGD/GBP 0.5624 0.5628 0.565 0.5616 0.565 0.00 0.39% 2020/04/02 Time 5:21
SGD/HKD 5.3992 5.4014 5.3971 5.3947 5.4298 0.03 0.53% 2020/04/02 Time 5:21
SGD/HUF 231.28 231.56 231.49 231 232.35 0.20 0.09% 2020/04/02 Time 5:21
SGD/IDR 11449.27 11467.19 11458.41 11339.7 11476.78 13.57 0.12% 2020/04/02 Time 5:21
SGD/INR 53.206 53.232 53.191 53.173 53.276 0.07 0.13% 2020/04/02 Time 5:21
SGD/ISK 99.23 99.46 99.47 99.22 99.47 0.01 0.01% 2020/04/02 Time 5:21
SGD/JMD 92.38 94.78 94.73 94.66 94.87 0.13 0.14% 2020/04/02 Time 5:21
SGD/JOD 0.4931 0.4945 0.4942 0.4941 0.495 0.00 0.10% 2020/04/02 Time 5:21
SGD/JPY 74.71 74.75 74.7 74.54 74.8 0.15 0.20% 2020/04/02 Time 5:21
SGD/KES 73.2 73.34 73.3 73.26 73.41 0.06 0.08% 2020/04/02 Time 5:21
SGD/KRW 863.7 864.14 863.72 858.2 864.57 5.94 0.69% 2020/04/02 Time 5:21
SGD/KWD 0.2179 0.2183 0.2181 0.2181 0.2184 0.00 0.14% 2020/04/02 Time 5:21
SGD/LBP 1048.58 1057.64 1057.05 1056.53 1058.59 0.89 0.08% 2020/04/02 Time 5:21
SGD/LKR 131.64 132.34 132.26 132.2 132.45 0.12 0.09% 2020/04/02 Time 5:21
SGD/LTL 2.1954 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Time 0:00
SGD/MAD 7.1161 7.1196 7.1157 7.1104 7.1301 0.00 0.02% 2020/04/02 Time 5:21
SGD/MXN 16.8379 16.9186 16.8978 16.8714 16.9912 0.05 0.27% 2020/04/02 Time 5:21
SGD/MYR 3.0469 3.0535 3.0491 3.0372 3.0535 0.02 0.53% 2020/04/02 Time 5:21
SGD/NAD 12.6965 12.7139 12.7228 12.691 12.7386 0.02 0.15% 2020/04/02 Time 5:21
SGD/NOK 7.2779 7.2882 7.271 7.271 7.3079 0.02 0.22% 2020/04/02 Time 5:21
SGD/NPR 84.32 84.33 84.28 84.25 84.4 0.10 0.12% 2020/04/02 Time 5:21
SGD/NZD 1.1732 1.1744 1.1745 1.1744 1.1788 0.00 0.20% 2020/04/02 Time 5:21
SGD/OMR 0.2682 0.2683 0.2682 0.2681 0.2686 0.00 0.11% 2020/04/02 Time 5:21
SGD/PAB 0.6965 0.6965 0.6961 0.6959 0.6971 0.00 0.11% 2020/04/02 Time 5:21
SGD/PHP 35.48 35.49 35.47 35.47 35.53 0.01 0.03% 2020/04/02 Time 5:21
SGD/PKR 115.42 116.02 115.93 115.93 116.766 0.04 0.03% 2020/04/02 Time 5:21
SGD/PLN 2.9207 2.9317 2.9293 2.9139 2.9326 0.01 0.23% 2020/04/02 Time 5:21
SGD/QAR 2.5353 2.5367 2.5352 2.5344 2.539 0.00 0.09% 2020/04/02 Time 5:21
SGD/RON 3.0711 3.0746 3.0731 3.0687 3.0746 0.00 0.09% 2020/04/02 Time 5:21
SGD/RUB 54.84 54.84 54.81 54.81 54.97 0.08 0.15% 2020/04/02 Time 5:21
SGD/SAR 2.6201 2.6204 2.619 2.6181 2.6228 0.00 0.12% 2020/04/02 Time 5:21
SGD/SEK 6.9972 7.0043 7.008 6.9824 7.0107 0.01 0.10% 2020/04/02 Time 5:21
SGD/THB 23.0673 23.086 23.056 22.927 23.0946 0.16 0.69% 2020/04/02 Time 5:21
SGD/TRY 4.673 4.675 4.6702 4.6645 4.6782 0.07 1.56% 2020/04/02 Time 5:21
SGD/TWD 21.0322 21.045 21.0289 21.0289 21.1312 0.21 0.98% 2020/04/02 Time 5:21
SGD/VEF 57950.235 58095.4736 58038.8563 56327.7022 58123.8238 1775.61 3.15% 2020/04/02 Time 5:21
SGD/XAF 417.81 417.81 417.4 417.26 418.02 0.52 0.12% 2020/04/02 Time 5:21
SGD/XCD 1.8813 1.8953 1.8934 1.8928 1.8962 0.00 0.13% 2020/04/02 Time 5:21
SGD/XOF 414.06 418.93 418.7 418.55 419.31 0.38 0.09% 2020/04/02 Time 5:21
SGD/ZAR 12.7087 12.7306 12.7128 12.7005 12.7391 0.19 1.52% 2020/04/02 Time 5:21
THB/SGD - 0.0435 - 0.0435 0.0435 0.00 0.00% 2020/03/30 Time 17:00
TRY/SGD 0.2139 0.214 0.2142 0.2139 0.2145 0.00 1.50% 2020/04/02 Time 5:21
TWD/SGD 0.0475 0.0475 0.0476 0.0474 0.0476 0.00 1.06% 2020/04/02 Time 5:21
VEF/SGD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
ZAR/SGD 0.0786 0.0786 0.0788 0.0786 0.0788 0.00 1.40% 2020/04/02 Time 5:21
SGD/AED 2.5581 2.5586 2.5572 2.5568 2.5609 0.00 0.11% 2020/04/02 Time 5:21
AED/SGD 0.3908 0.3909 0.3912 0.3906 0.3913 0.00 0.13% 2020/04/02 Time 5:21
USD/SGD 1.4354 1.4359 1.4216 1.4216 1.4372 0.01 1.01% 2020/04/02 Time 5:21
SGD/USD 0.6964 0.6967 0.7037 0.6961 0.7037 0.01 1.00% 2020/04/02 Time 5:21