TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0978
Live Rate
0 (0.8%)
Change
27 February 2020
Time 17:31:54
0 (0.25%)
Change / 3 Month
0 (1.03%)
Change / 6 Month
0 (3.43%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
26 February 2020
Time 10:01:30
4 (11.43%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/USD 0.0131 0.0131 - 0.013 0.0132 0.00 0.00% 2020/02/27 Time 17:29
ALL/USD - 0.0089 - 0.0088 0.0089 0.00 0.00% 2020/02/26 Time 5:01
AWG/USD - 0.5549 - 0.5549 0.5551 0.00 0.04% 2020/02/27 Time 17:29
BAM/USD - 0.5592 - 0.5537 0.5594 0.00 0.45% 2020/02/27 Time 17:29
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Time 5:01
BBD/USD - 0.4946 - 0.4946 0.4954 0.00 0.16% 2020/02/27 Time 17:29
BCH/USD - 324.956 324.747 309.186 343.264 4.67 1.46% 2020/02/27 Time 17:31
BDT/USD - 0.0117 - 0.0117 0.0118 0.00 0.85% 2020/02/27 Time 17:29
BGN/USD - 0.5592 - 0.5539 0.5594 0.00 0.49% 2020/02/27 Time 17:29
BHD/USD - 2.649 - 2.6356 2.6538 0.01 0.42% 2020/02/27 Time 17:29
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
BND/USD - 0.7152 - 0.7135 0.716 0.00 0.01% 2020/02/27 Time 17:29
BSD/USD - 0.9992 - 0.9992 1.0002 0.00 0.10% 2020/02/27 Time 17:29
BTN/USD - 0.0153 - 0.0139 0.0153 0.00 9.29% 2020/02/27 Time 17:29
BWP/USD - 0.0898 - 0.0898 0.0901 0.00 0.33% 2020/02/27 Time 17:29
BYN/USD 0.447 0.4483 - 0.4468 0.4559 0.00 0.04% 2020/02/27 Time 17:29
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
BZD/USD - 0.4954 - 0.4954 0.4962 0.00 0.16% 2020/02/27 Time 17:29
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0018 - 0.0017 0.0018 0.00 5.88% 2020/02/27 Time 17:29
CUP/USD - 0.9981 - 0.9981 1.0006 0.00 0.25% 2020/02/27 Time 17:29
CVE/USD - 0.0099 - 0.0098 0.0099 0.00 0.00% 2020/02/27 Time 17:29
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0433 - 0.0429 0.0434 0.00 0.93% 2020/02/27 Time 17:29
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0186 - 0.0186 0.0187 0.00 0.54% 2020/02/27 Time 16:06
DZD/USD - 0.0083 - 0.0082 0.0083 0.00 0.00% 2020/02/24 Time 15:47
EOS/USD - 3.6348 - 3.4 3.9889 0.07 2.04% 2020/02/27 Time 17:31
ETB/USD - 0.0309 - 0.0306 0.031 0.00 0.65% 2020/02/27 Time 17:29
ETC/USD - 7.8277 7.8158 7.3435 8.7462 0.08 1.10% 2020/02/27 Time 17:31
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0585 0.0575 0.0508 0.0585 0.00 9.14% 2020/02/27 Time 17:31
GTQ/USD - 0.1305 - 0.1305 0.1307 0.00 0.15% 2020/02/27 Time 17:29
GYD/USD - 0.0048 0.0047 0.0047 0.0048 0.00 0.00% 2020/02/27 Time 11:01
HNL/USD - 0.0403 - 0.0398 0.0404 0.00 0.50% 2020/02/27 Time 17:29
HRK/USD - 0.1469 - 0.1454 0.1469 0.00 0.69% 2020/02/27 Time 17:29
HTG/USD - 0.0112 - 0.0111 0.0112 0.00 0.90% 2020/02/27 Time 17:29
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 Time 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.0078 - 0.0078 0.0079 0.00 0.00% 2020/02/27 Time 15:46
JMD/USD - 0.0073 0.0072 0.0072 0.0073 0.00 0.00% 2020/02/27 Time 13:01
KES/USD - 0.0097 0.0098 0.0097 0.0099 0.00 0.00% 2020/02/27 Time 17:16
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/01/25 Time 1:00
KZT/USD - 0.0026 - 0.0026 0.0027 0.00 0.00% 2020/02/26 Time 13:01
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 Time 5:01
LRD/USD - 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/01/22 Time 19:35
LSL/USD - 0.065 - 0.065 0.0656 0.00 0.92% 2020/02/27 Time 17:29
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7059 0.7057 0.7046 0.7068 0.00 0.10% 2020/02/27 Time 16:06
MAD/USD - 0.1036 - 0.1029 0.1037 0.00 0.19% 2020/02/27 Time 17:29
MDL/USD - 0.0565 - 0.056 0.0565 0.00 0.53% 2020/02/27 Time 17:29
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.0176 - 0.0175 0.0177 0.00 0.00% 2020/02/27 Time 16:06
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Time 14:46
MOP/USD - 0.1244 - 0.1244 0.1246 0.00 0.16% 2020/02/27 Time 17:29
MUR/USD - 0.0261 - 0.0259 0.0264 0.00 0.38% 2020/02/27 Time 17:29
MVR/USD - 0.0645 - 0.0645 0.0647 0.00 0.31% 2020/02/27 Time 12:41
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 1:17
MZN/USD - 0.0153 - 0.0153 0.0154 0.00 0.00% 2020/02/26 Time 12:29
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Time 12:29
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 3.70% 2020/02/27 Time 12:29
NPR/USD - 0.0096 - 0.0087 0.0096 0.00 10.34% 2020/02/27 Time 17:29
OMG/USD - 0.896 0.8899 0.8068 0.9436 0.02 2.85% 2020/02/27 Time 17:31
OMR/USD - 2.5968 2.5905 2.5879 2.6001 0.01 0.32% 2020/02/27 Time 17:31
PAB/USD - 0.9986 - 0.9979 1.0002 0.00 0.16% 2020/02/27 Time 17:29
PGK/USD - 0.2929 - 0.2927 0.2933 0.00 0.14% 2020/02/27 Time 17:29
PHP/USD 0.0197 0.0197 - 0.0196 0.0198 0.00 0.51% 2020/02/27 Time 17:29
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Time 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2271 - 0.2271 0.2271 0.00 0.53% 2020/02/27 Time 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/26 Time 12:08
SCR/USD - 0.0684 - 0.0684 0.0684 0.00 0.00% 2020/02/25 Time 15:07
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SHP/USD - 1.296 - 1.296 1.296 0.00 0.00% 2020/02/24 Time 15:07
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1143 - 0.1143 0.1143 0.00 0.18% 2020/02/27 Time 11:07
SYP/USD 0.0023 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/23 Time 10:47
SZL/USD - 0.0655 - 0.0655 0.0655 0.00 0.61% 2020/02/27 Time 15:07
THB/USD 0.0316 0.0316 - 0.0314 0.0321 0.00 0.64% 2020/02/27 Time 17:29
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2020/02/26 Time 5:07
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.00% 2020/02/26 Time 5:07
TND/USD - 0.3493 - 0.3493 0.3493 0.00 0.00% 2020/02/26 Time 5:07
TTD/USD - 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/02/21 Time 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN 76.11 76.31 - 76.31 77.25 0.00 0.00% 2020/02/27 Time 17:29
USD/AWG - 1.796 - 1.796 1.796 0.00 0.06% 2020/02/27 Time 3:07
USD/BAM - 1.8048 - 1.8048 1.8048 0.00 0.00% 2020/02/26 Time 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1691.9 - 1691.9 1691.9 0.70 0.04% 2020/02/27 Time 9:07
USD/CVE - 101.763 - 101.763 101.763 0.00 0.00% 2020/02/26 Time 7:07
USD/GYD - 208.1102 - 208.1102 208.1102 0.65 0.31% 2020/02/27 Time 11:07
USD/KYD - 0.8329 - 0.8329 0.8329 0.00 0.00% 2020/02/26 Time 7:07
USD/LRD - 197.18 - 197.18 197.18 0.00 0.00% 2020/02/26 Time 15:07
USD/MNT 2740 2797 - 2786 2797 2.00 0.07% 2020/02/27 Time 17:29
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9717 - 9717 9717 11.00 0.11% 2020/02/27 Time 15:07
USD/TMT 3.49 3.5 - 3.4974 3.5 0.00 0.00% 2020/02/07 Time 20:36
USD/ZMW - 14.7626 - 14.7626 14.7626 0.04 0.24% 2020/02/27 Time 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/02/25 Time 7:07
XAG/USD - 18.015 - 18.015 18.015 0.40 2.20% 2020/02/27 Time 15:07
XAU/USD - 1645.77 - 1645.77 1645.77 0.01 0.00% 2020/02/27 Time 11:07
XBR/USD 51.76 51.8 51.65 51.65 57.84 1.80 3.47% 2020/02/27 Time 17:29
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/02/25 Time 7:07
XPD/USD - 2797.01 - 2797.01 2797.01 79.31 2.92% 2020/02/27 Time 12:07
XPF/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2020/02/25 Time 7:07
XPT/USD - 916.29 - 916.29 916.29 49.83 5.44% 2020/02/27 Time 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0677 - 0.0677 0.0677 0.00 0.30% 2020/02/27 Time 5:07
USD/BRLT 4.46 4.73 4.47 4.47 4.73 0.11 2.38% 2020/02/27 Time 17:31
XAGG/USD 0.5787 0.5791 0.5707 0.5707 0.5835 0.00 0.47% 2020/02/27 Time 17:31
USD/NGN I/E 365.5 366 - 363.17 366 2.83 0.78% 2020/02/27 Time 17:29
USD/RUB TOD 65.9875 66 63.4975 63.4975 66 0.51 0.78% 2020/02/27 Time 17:31
USD/RUB TOM 65.9957 66.0087 63.5531 63.5531 66.0087 0.52 0.79% 2020/02/27 Time 17:31
GBP/USD 1.2893 1.2897 1.3049 1.2866 1.3049 0.00 0.12% 2020/02/27 Time 17:31
USD/EUR 0.9109 0.9112 0.9234 0.9112 0.9234 0.01 0.80% 2020/02/27 Time 17:31
EUR/USD 1.0975 1.0978 1.0833 1.0833 1.0978 0.01 0.80% 2020/02/27 Time 17:31
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 Time 14:57
USD/GHS 5.35 5.45 - 5.3566 5.5 0.01 0.18% 2020/02/27 Time 17:29
USD/PEN 3.4228 3.4263 3.381 3.381 3.4291 0.01 0.39% 2020/02/27 Time 17:31
USD/JPY 109.87 109.89 109.78 109.78 110.48 0.46 0.42% 2020/02/27 Time 17:31
USD/JPY RTS 109.89 109.89 109.81 109.81 110.4 0.51 0.46% 2020/02/27 Time 17:31
GHS/USD 0.1835 0.1869 - 0.1835 0.1898 0.00 0.21% 2020/02/27 Time 17:29
PEN/USD 0.2917 0.2922 0.296 0.2921 0.296 0.00 0.38% 2020/02/27 Time 17:31
JPY/USD 0.0091 0.0091 - 0.009 0.0091 0.00 0.00% 2020/02/26 Time 18:40
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Time 0:00
CLP/USD 0.0012 0.0012 - 0.0012 0.0013 0.00 0.00% 2020/02/27 Time 17:29
EGP/USD 0.0638 0.0642 - 0.0639 0.0644 0.00 0.16% 2020/02/27 Time 17:29
USD/CLP 816.21 816.99 792.5 792.5 817.44 4.13 0.51% 2020/02/27 Time 17:31
USD/CUP 1 1 - 0.9995 1 0.00 0.00% 2020/01/26 Time 14:15
USD/EGP 15.57 15.67 15.75 15.6225 15.75 0.02 0.13% 2020/02/27 Time 17:31
USD/QAR 3.6405 3.642 3.645 3.642 3.645 0.00 0.00% 2020/02/27 Time 9:21
USD/YER 249.18 250.78 - 249.4 250.95 0.17 0.07% 2020/02/27 Time 17:29
USD/CZK 23.07 23.085 22.951 22.951 23.314 0.21 0.90% 2020/02/27 Time 17:31
USD/CNY 7.0073 7.0087 - 6.9879 7.0237 0.02 0.21% 2020/02/27 Time 17:29
USD/CNH 7.0128 7.0163 6.9961 6.9961 7.0312 0.01 0.15% 2020/02/27 Time 17:31
CNY/USD 0.1427 0.1427 - 0.1424 0.1431 0.00 0.21% 2020/02/27 Time 17:29
MXN/USD 0.0514 0.0515 0.054 0.0514 0.054 0.00 1.17% 2020/02/27 Time 17:31
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2020/02/27 Time 8:07
USD/FJD 2.1825 2.2665 - 2.2262 2.2665 0.05 2.13% 2020/02/27 Time 17:29
USD/OMR 0.384 0.385 - 0.385 0.3851 0.00 0.03% 2020/02/27 Time 9:34
USD/SEK 9.6405 9.6445 9.7225 9.6428 9.7386 0.09 0.91% 2020/02/27 Time 17:31
USD/NOK 9.3883 9.3913 9.2481 9.2481 9.4136 0.00 0.02% 2020/02/27 Time 17:31
USD/LAK 8862.33 8937.16 - 8926.78 8937.16 5.37 0.06% 2020/02/27 Time 17:29
USD/ALL 111.65 112.05 113.17 112.05 113.17 0.79 0.71% 2020/02/27 Time 17:31
FJD/USD 0.4412 0.4582 - 0.4502 0.4638 0.01 1.46% 2020/02/27 Time 17:29
INR/USD 0.014 0.014 - 0.0139 0.014 0.00 0.00% 2020/02/26 Time 11:04
SEK/USD 0.1037 0.1038 0.1029 0.1027 0.1038 0.00 0.97% 2020/02/27 Time 17:31
NOK/USD 0.1065 0.1065 0.1064 0.1062 0.1081 0.00 0.00% 2020/02/27 Time 17:29
TRY/USD 0.162 0.162 0.1622 0.162 0.1651 0.00 0.37% 2020/02/27 Time 17:29
USD/INR 71.645 71.649 71.53 71.53 71.686 0.07 0.09% 2020/02/27 Time 17:31
USD/ETB 32.2632 32.9313 - 32.2364 32.9313 0.00 0.00% 2020/02/27 Time 17:29
USD/COP 3502.3 3506.3 3394.5 3394.5 3506.3 45.30 1.31% 2020/02/27 Time 17:31
USD/MXN 19.444 19.445 18.5484 18.5484 19.472 0.23 1.18% 2020/02/27 Time 17:31
USD/SDG 54.5002 54.7552 - 51.7552 54.7725 0.60 1.11% 2020/02/27 Time 17:29
USD/SYP 435 438 - 437 438 0.00 0.00% 2020/01/20 Time 22:50
USD/LBP 1505.7 1518.7 - 1518.5 1519.4 0.20 0.01% 2020/02/27 Time 16:46
USD/MAD 9.617 9.631 9.6385 9.6299 9.7336 0.04 0.43% 2020/02/27 Time 17:29
USD/JOD 0.708 0.71 - 0.709 0.71 0.00 0.00% 2020/02/27 Time 9:34
USD/TND 2.8425 2.8698 - 2.851 2.8892 0.02 0.59% 2020/02/27 Time 17:29
USD/IQD 1187.62 1200 - 1191 1200 0.00 0.00% 2020/02/27 Time 17:21
USD/KWD 0.3061 0.3062 - 0.3052 0.3067 0.00 0.16% 2020/02/27 Time 17:29
USD/LYD 1.4084 1.4154 - 1.4154 1.418 0.00 0.09% 2020/02/27 Time 17:29
USD/BRL 4.4805 4.481 4.2979 4.2979 4.481 0.04 0.88% 2020/02/27 Time 17:31
USD/RUB 65.9937 66.0107 63.5531 63.5531 66.0107 0.52 0.79% 2020/02/27 Time 17:31
USD/SCR 13.63 13.78 14.1759 13.0428 14.3213 0.56 4.21% 2020/02/27 Time 17:25
USD/NPR 114.58 114.59 - 114.23 114.7 0.07 0.06% 2020/02/27 Time 17:29
USD/KHR 4042.84 4118.29 - 4100.82 4118.29 2.47 0.06% 2020/02/27 Time 17:29
USD/CHF RTS 0.9687 0.9687 0.9819 0.9687 0.9819 0.01 0.77% 2020/02/27 Time 17:31
USD/GNF 9366 9700 9465 9464 9700 0.00 0.00% 2020/02/27 Time 17:25
USD/RON 4.3818 4.3842 4.4066 4.3842 4.4226 0.03 0.77% 2020/02/27 Time 17:31
USD/LSL 15.406 15.426 14.9265 14.9265 15.438 0.13 0.85% 2020/02/27 Time 17:31
USD/TRY 6.1678 6.1728 6.052 6.052 6.176 0.02 0.31% 2020/02/27 Time 17:31
JOD/USD 1.4085 1.4124 - 1.4114 1.4124 0.00 0.00% 2020/02/27 Time 9:34
KWD/USD 3.2617 3.2709 3.2847 3.265 3.2847 0.00 0.08% 2020/02/27 Time 17:31
BRL/USD 0.2232 0.2232 0.2327 0.2232 0.2327 0.00 0.90% 2020/02/27 Time 17:31
RUB/USD 0.0152 0.0152 - 0.0152 0.0157 0.00 0.66% 2020/02/27 Time 17:29
USD/THB 31.64 31.66 - 31.22 31.88 0.19 0.60% 2020/02/27 Time 17:29
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0259 0.0259 - 0.0259 0.0263 0.00 0.77% 2020/02/27 Time 17:29
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 0:00
USD/DOP 53.44 53.56 - 53.35 54.05 0.05 0.09% 2020/02/27 Time 17:29
USD/PHP 50.855 50.875 50.874 50.56 51.12 0.20 0.38% 2020/02/27 Time 17:29
USD/GBP 0.7754 0.7756 0.7665 0.7665 0.7774 0.00 0.12% 2020/02/27 Time 17:31
USD/BND 1.3948 1.3951 1.392 1.392 1.3984 0.00 0.16% 2020/02/27 Time 17:31
USD/TWD 30.229 30.259 30.029 30.029 30.39 0.04 0.14% 2020/02/27 Time 17:31
USD/CAD 1.3358 1.3362 1.325 1.325 1.337 0.00 0.36% 2020/02/27 Time 17:31
USD/NAD 15.386 15.39 - 14.925 15.39 0.22 1.45% 2020/02/27 Time 17:29
USD/VND 23240 23243 - 23240 23273 1.00 0.00% 2020/02/27 Time 17:29
USD/BHD 0.3763 0.377 - 0.377 0.3771 0.00 0.00% 2020/02/27 Time 8:58
USD/BYN 2.2305 2.2373 2.1993 2.1993 2.2443 0.00 0.06% 2020/02/27 Time 17:31
USD/MUR 37.25 37.55 - 37.45 37.85 0.05 0.13% 2020/02/27 Time 17:29
USD/KES 100.95 101.15 - 100.8 101.3 0.15 0.15% 2020/02/27 Time 17:29
USD/CHF 0.9684 0.9688 0.9825 0.9688 0.9825 0.01 0.78% 2020/02/27 Time 17:31
USD/ISK 126.8 126.98 127.11 126.98 128.21 1.10 0.87% 2020/02/27 Time 17:31
USD/HRK 6.7951 6.7997 6.8809 6.7997 6.8809 0.05 0.80% 2020/02/27 Time 17:31
USD/HTG 83.352 94.876 - 107.269 94.947 0.03 0.03% 2020/02/27 Time 17:29
USD/MDL 17.595 17.695 - 17.65 17.8572 0.05 0.28% 2020/02/27 Time 17:29
TWD/USD 0.0331 0.0331 - 0.0329 0.0333 0.00 0.30% 2020/02/27 Time 17:29
CAD/USD 0.7485 0.7488 0.755 0.7481 0.755 0.00 0.33% 2020/02/27 Time 17:31
CHF/USD 1.0321 1.0325 1.0182 1.0182 1.0325 0.01 0.77% 2020/02/27 Time 17:31
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/02/23 Time 12:04
USD/AED 3.6728 3.6735 - 3.673 3.6735 0.00 0.00% 2020/02/27 Time 9:37
USD/HKD 7.794 7.7949 7.7687 7.7687 7.7985 0.00 0.01% 2020/02/27 Time 17:31
USD/KRW 1211.74 1212.74 1184.46 1184.46 1218.48 0.39 0.03% 2020/02/27 Time 17:31
HKD/USD 0.1283 0.1283 - 0.1282 0.1287 0.00 0.00% 2020/02/27 Time 17:29
USD/ARS 62.13 62.14 - 61.38 62.48 0.04 0.06% 2020/02/27 Time 17:29
USD/BDT 84.65 84.99 - 84.95 85.17 0.04 0.05% 2020/02/27 Time 17:29
USD/KZT 379.86 379.99 - 376.68 380.93 1.20 0.32% 2020/02/27 Time 17:29
USD/BSD 1 1 - 0.9998 1 0.00 0.00% 2020/01/26 Time 14:15
USD/SGD 1.3948 1.3951 1.392 1.392 1.3984 0.00 0.15% 2020/02/27 Time 17:31
USD/GMD 51 51.5 - 51.5 53.06 0.00 0.00% 2020/02/27 Time 9:21
USD/MVR 15.42 15.5 - 15.5 15.8 0.00 0.00% 2020/02/19 Time 23:52
USD/SAR 3.7516 3.7518 - 3.7507 3.7529 0.00 0.02% 2020/02/27 Time 17:29
USD/MYR 4.211 4.214 4.213 4.1425 4.235 0.01 0.33% 2020/02/27 Time 17:29
USD/PLN 3.9335 3.935 3.9238 3.9238 3.9688 0.03 0.72% 2020/02/27 Time 17:31
USD/UZS 9521.28 9531.28 - 9521 9565 33.72 0.35% 2020/02/27 Time 17:29
USD/XAF 599.286 599.286 - 599.286 605.308 3.09 0.52% 2020/02/27 Time 17:29
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2020/02/26 Time 0:49
USD/RWF 942.969 960 936.88 936.71 960 0.00 0.00% 2020/02/27 Time 17:13
USD/KMF 448.66 450.66 - 450.66 455.76 3.94 0.87% 2020/02/27 Time 17:29
USD/DKK 6.8071 6.8081 6.8988 6.8081 6.8988 0.05 0.79% 2020/02/27 Time 17:31
USD/ZMK 14.95 15 - 14.73 15.05 0.15 1.01% 2020/02/27 Time 17:29
USD/MWK 729.29 739.29 - 739.23 744.17 0.00 0.00% 2020/02/27 Time 17:29
USD/MMK 1439 1445 - 1445 1449 4.00 0.28% 2020/02/27 Time 17:29
USD/GEL 2.7775 2.8125 - 2.8125 2.875 0.00 0.01% 2020/02/27 Time 17:29
USD/BGN 1.7814 1.7821 1.806 1.7821 1.806 0.01 0.80% 2020/02/27 Time 17:31
USD/NGN 305.95 306.95 - 306.9 306.95 0.00 0.00% 2020/02/27 Time 17:29
USD/VUV 117.39 120.19 - 119 120.19 0.49 0.41% 2020/02/27 Time 17:29
SGD/USD 0.7167 0.717 0.7169 0.7155 0.7186 0.00 0.15% 2020/02/27 Time 17:29
SAR/USD 0.2665 0.2666 - 0.2665 0.2666 0.00 0.04% 2020/02/27 Time 15:37
MYR/USD 0.2374 0.2375 - 0.2367 0.2416 0.00 0.30% 2020/02/27 Time 17:29
PLN/USD 0.2543 0.2544 0.2549 0.2521 0.2549 0.00 0.79% 2020/02/27 Time 17:31
DKK/USD 0.1469 0.1469 0.145 0.145 0.1469 0.00 0.82% 2020/02/27 Time 17:31
USD/PGK 3.3223 3.4965 - 3.4965 3.5088 0.00 0.00% 2020/02/27 Time 17:29
KRW/USD 0.0008 0.0828 - 0.0828 0.0828 0.00 0.00% 2020/02/23 Time 12:03
USD/UYU 38.6 38.64 - 38.08 38.64 0.23 0.60% 2020/02/27 Time 17:29
ETH/USD 690.53 229.228 228.5363 211.0557 240.4687 0.12 0.05% 2020/02/27 Time 17:31
ARS/USD 0.0161 0.0161 - 0.0161 0.0163 0.00 0.00% 2020/02/27 Time 17:29
USD/PAB 1 1 - 0.9991 1 0.00 0.00% 2020/02/14 Time 20:50
USD/MOP 8.028 8.036 - 8.01 8.04 0.00 0.00% 2020/02/27 Time 17:29
USD/BWP 11.0742 11.1483 11.0132 11.0132 11.1732 0.04 0.33% 2020/02/27 Time 17:31
USD/AMD 476.5 480 - 479 480 0.00 0.00% 2020/02/27 Time 17:28
USD/AUD 1.5202 1.5207 1.5209 1.4903 1.5291 0.01 0.35% 2020/02/27 Time 17:29
USD/BBD 1.9981 2.0401 - 2.0108 2.0401 0.00 0.00% 2020/02/27 Time 16:34
USD/TTD 6.6974 6.826 6.7815 6.7815 6.8274 0.00 0.00% 2020/02/27 Time 17:13
USD/NZD 1.5798 1.5808 1.5803 1.553 1.5916 0.01 0.47% 2020/02/27 Time 17:29
USD/DZD 119.97 120.42 121.269 120.42 121.269 0.34 0.28% 2020/02/27 Time 17:31
USD/RSD 107.02 107.13 108.52 107.13 108.52 0.99 0.92% 2020/02/27 Time 17:31
USD/MKD 56.02 56.24 56.97 56.24 56.97 0.68 1.21% 2020/02/27 Time 17:31
USD/IDR 14030 14040 - 13680 14040 100.00 0.72% 2020/02/27 Time 17:29
USD/PKR 153.29 154.34 - 154.19 154.98 0.61 0.40% 2020/02/27 Time 17:29
USD/KGS 69.85 69.9043 - 69.89 69.9043 0.00 0.00% 2020/02/27 Time 8:07
USD/SOS 575 582 - 576.4 582 0.00 0.00% 2020/02/06 Time 2:15
USD/BIF 1877 1895.5 1902.41 1895.5 1902.41 0.00 0.00% 2020/02/27 Time 16:52
USD/SZL 15.412 15.42 15.431 14.925 15.431 0.13 0.84% 2020/02/27 Time 17:29
AUD/USD 0.6575 0.6577 0.6579 0.6544 0.6715 0.00 0.34% 2020/02/27 Time 17:29
NZD/USD 0.6327 0.633 - 0.6287 0.644 0.00 0.49% 2020/02/27 Time 17:29
IDR/USD 0.007 0.0073 0.0072 0.0072 0.0073 0.00 1.39% 2020/02/27 Time 17:19
USD/JMD 136.21 139.18 - 139.03 142.36 0.15 0.11% 2020/02/27 Time 17:29
USD/LKR 181.75 181.9 - 181.55 181.95 0.15 0.08% 2020/02/27 Time 17:29
USD/HNL 24.6418 24.65 24.761 24.65 24.761 0.00 0.00% 2020/02/27 Time 17:13
USD/AZN 1.693 1.7 - 1.7 1.7265 0.00 0.00% 2020/02/27 Time 17:21
USD/CRC 564 572 - 569 574.77 0.00 0.00% 2020/02/27 Time 17:29
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/02/27 Time 17:21
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.54 37.7 - 37.7 38.22 0.00 0.00% 2020/02/27 Time 17:29
USD/VEF 73419.1144 73603.1222 - 73393.2933 73603.1222 252.09 0.34% 2020/02/27 Time 17:29
USD/UGX 3705 3715 - 3675 3720 25.00 0.68% 2020/02/27 Time 17:29
USD/TZS 2299 2309 - 2305 2315 0.00 0.00% 2020/02/27 Time 17:29
USD/HUF 308.58 308.67 309.91 308.55 312.41 3.15 1.02% 2020/02/27 Time 17:31
USD/GTQ 7.64 7.67 - 7.654 7.672 0.00 0.00% 2020/02/27 Time 17:29
USD/SVC 8.7498 8.7598 - 8.7595 8.7649 0.00 0.00% 2020/02/27 Time 16:37
USD/PYG 6516.76 6531.07 - 6522.58 6531.07 7.93 0.12% 2020/02/27 Time 17:29
USD/MZN 65.5 66 - 64.5 66 1.00 1.54% 2020/02/27 Time 17:29
USD/UAH 24.5101 24.53 24.535 24.49 24.64 0.11 0.45% 2020/02/27 Time 17:29
HUF/USD 0.0032 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/02/07 Time 10:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0408 0.0408 - 0.0406 0.0409 0.00 0.49% 2020/02/27 Time 17:29
USD/MGA 3700 3750 - 3700 3750 0.00 0.00% 2020/02/27 Time 17:21
USD/ANG 1.7875 1.7925 - 1.7925 1.82 0.03 1.53% 2020/02/27 Time 1:34
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:27
BOB/USD 0.1431 0.1462 - 0.146 0.1462 0.00 0.00% 2020/02/26 Time 3:52
USD/BOB 6.84 6.99 - 6.98 6.99 0.01 0.14% 2020/02/27 Time 1:34
USD/TJS 9.676 9.686 - 9.685 9.7016 0.00 0.01% 2020/02/27 Time 17:29
USD/XCD 2.7 2.72 2.71 2.71 2.72 0.00 0.00% 2020/02/27 Time 4:49
ZAR/USD 0.0649 0.0649 0.0648 0.0648 0.0671 0.00 0.77% 2020/02/27 Time 17:29
USD/ZAR 15.4103 15.4253 14.9314 14.9314 15.4313 0.13 0.87% 2020/02/27 Time 17:31
USD/XOF 597.5 604.5 - 604.5 608.7 2.50 0.41% 2020/02/27 Time 17:29
USD/NIO 33.47 34 34.75 34 34.75 0.00 0.00% 2020/02/27 Time 17:13
NIO/USD 0.0294 0.0299 0.0294 0.0294 0.0299 0.00 0.00% 2020/02/27 Time 16:41
USD/XPF 108.56 108.96 110.44 108.96 110.44 0.86 0.79% 2020/02/27 Time 17:31