TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0664
Live Rate
0 (0.6%)
Change
18 February 2020
Time 14:15:30
0 (2.35%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (6.21%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/ZAR 4.0555 4.0643 - 4.0553 4.0653 0.00 0.00% 2020/02/15 Time 1:42
ARS/ZAR 0.2427 0.2433 - 0.2427 0.2433 0.00 0.00% 2020/02/15 Time 1:42
AUD/ZAR 9.9959 10.0264 - 10.0054 10.0264 0.00 0.00% 2020/02/15 Time 1:42
BRL/ZAR 3.4662 3.4737 - 3.4681 3.4762 0.00 0.00% 2020/02/15 Time 1:42
BWP/ZAR 1.3526 1.3692 - 1.3669 1.3692 0.00 0.00% 2020/02/15 Time 1:42
CAD/ZAR 11.2417 11.2686 - 11.2461 11.2686 0.00 0.00% 2020/02/15 Time 1:42
CHF/ZAR 15.1636 15.1972 - 15.1746 15.2056 0.00 0.00% 2020/02/15 Time 1:42
CNY/ZAR 2.1318 2.1374 - 2.1337 2.1374 0.00 0.00% 2020/02/15 Time 1:42
COP/ZAR - 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/02/14 Time 9:14
CYP/ZAR - 27.8 - 27.8 27.8 0.20 0.73% 2020/02/18 Time 9:07
CZK/ZAR - 0.6547 - 0.6547 0.6547 0.00 0.54% 2020/02/18 Time 9:07
DKK/ZAR 2.1596 2.1643 - 2.162 2.1663 0.00 0.00% 2020/02/15 Time 1:42
EGP/ZAR - 0.9515 - 0.9515 0.9515 0.00 0.03% 2020/02/18 Time 11:07
EUR/ZAR 16.1325 16.1709 - 16.1501 16.1784 0.00 0.00% 2020/02/15 Time 1:42
GBP/ZAR 19.432 19.4771 - 19.4411 19.4836 0.00 0.00% 2020/02/15 Time 1:42
GHS/ZAR - 2.8056 - 2.8056 2.8056 0.02 0.60% 2020/02/18 Time 11:07
HKD/ZAR 1.9176 1.9223 - 1.9191 1.9223 0.00 0.00% 2020/02/15 Time 1:42
HUF/ZAR - 0.0486 - 0.0486 0.0486 0.00 0.62% 2020/02/18 Time 13:07
IDR/ZAR - 0.1103 - 0.1103 0.1103 0.00 1.10% 2020/02/18 Time 13:07
INR/ZAR 0.2083 0.2087 - 0.2083 0.2088 0.00 0.00% 2020/02/15 Time 1:42
JPY/ZAR 0.1357 0.136 - 0.1357 0.136 0.00 0.00% 2020/02/15 Time 1:42
KES/ZAR - 0.1462 - 0.1462 0.1462 0.00 0.41% 2020/02/18 Time 13:07
KRW/ZAR 1.2577 1.2627 - 1.2601 1.2627 0.00 0.00% 2020/02/15 Time 1:42
LKR/ZAR - 0.0821 - 0.0821 0.0821 0.00 0.00% 2020/02/17 Time 15:07
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 5:06
MAD/ZAR - 1.5332 - 1.5332 1.5332 0.01 0.37% 2020/02/18 Time 12:35
MUR/ZAR - 0.3888 - 0.3888 0.3888 0.00 0.28% 2020/02/18 Time 12:35
MWK/ZAR - 0.0201 - 0.0201 0.0201 0.00 0.00% 2020/02/15 Time 15:14
MXN/ZAR 0.8031 0.8057 - 0.8057 0.8057 0.00 0.00% 2020/02/16 Time 4:56
MYR/ZAR 3.5962 3.6062 - 3.6001 3.6062 0.00 0.00% 2020/02/15 Time 1:42
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 5:06
NGN/ZAR - 0.0415 - 0.0415 0.0415 0.00 1.22% 2020/02/18 Time 12:35
NOK/ZAR 1.6105 1.614 - 1.6104 1.6149 0.00 0.00% 2020/02/15 Time 1:42
NZD/ZAR 9.5877 9.6158 - 9.5906 9.6158 0.00 0.00% 2020/02/15 Time 1:42
OMR/ZAR - 39.1213 - 39.1213 39.1213 0.43 1.10% 2020/02/18 Time 12:35
PHP/ZAR 0.2946 0.2953 - 0.2946 0.2954 0.00 0.00% 2020/02/15 Time 1:42
PKR/ZAR - 0.0975 - 0.0975 0.0975 0.00 1.25% 2020/02/18 Time 12:35
PLN/ZAR 3.7973 3.8055 - 3.7994 3.8071 0.00 0.00% 2020/02/15 Time 1:42
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2020/02/14 Time 12:14
QAR/ZAR - 4.1239 - 4.1239 4.1239 0.04 0.97% 2020/02/18 Time 12:07
RON/ZAR - 3.4029 - 3.4029 3.4029 0.03 0.78% 2020/02/18 Time 12:07
RUB/ZAR 0.2344 0.2349 - 0.2343 0.235 0.00 0.00% 2020/02/15 Time 1:42
RWF/ZAR - 0.0156 - 0.0156 0.0156 0.00 0.65% 2020/02/18 Time 12:07
SAR/ZAR 3.9718 3.9804 - 3.9715 3.9814 0.00 0.00% 2020/02/15 Time 1:42
SEK/ZAR 1.532 1.5354 - 1.5331 1.5369 0.00 0.00% 2020/02/15 Time 1:42
SGD/ZAR 10.7019 10.7304 - 10.7046 10.7304 0.00 0.00% 2020/02/15 Time 1:42
SZL/ZAR - 0.9989 - 0.9989 0.9989 0.00 0.00% 2020/02/17 Time 15:07
THB/ZAR 0.4773 0.4783 - 0.4773 0.4783 0.00 0.00% 2020/02/15 Time 1:42
TND/ZAR - 5.2047 - 5.2047 5.2047 0.00 0.00% 2020/02/17 Time 15:07
TRY/ZAR 2.4615 2.4684 - 2.4622 2.4684 0.00 0.00% 2020/02/15 Time 1:42
TWD/ZAR 0.4961 0.4971 - 0.496 0.4971 0.00 0.00% 2020/02/15 Time 1:42
TZS/ZAR - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/02/17 Time 15:07
UGX/ZAR - 0.004 - 0.004 0.004 0.00 0.00% 2020/02/12 Time 15:07
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/01/09 Time 0:42
XAG/ZAR - 264.14 - 264.14 264.14 0.00 0.00% 2020/02/17 Time 15:07
XAU/ZAR - 23842.8 - 23842.8 23842.8 342.00 1.46% 2020/02/18 Time 11:07
ZAR/AED 0.2463 0.2463 - 0.2463 0.2467 0.00 0.00% 2020/02/15 Time 0:42
ZAR/ARS 4.1146 4.116 - 4.1146 4.1216 0.00 0.00% 2020/02/15 Time 1:42
ZAR/AUD 0.0999 0.0999 - 0.0998 0.1 0.00 0.00% 2020/02/15 Time 0:56
ZAR/BBD 0.134 0.1368 - 0.1368 0.137 0.00 0.00% 2020/02/15 Time 0:42
ZAR/BHD 0.0253 0.0253 - 0.0252 0.0254 0.00 0.00% 2020/02/14 Time 18:56
ZAR/BRL 0.2882 0.2882 - 0.288 0.2886 0.00 0.00% 2020/02/15 Time 1:42
ZAR/BWP 0.7303 0.7393 - 0.7392 0.7397 0.00 0.00% 2020/02/15 Time 1:21
ZAR/CAD 0.0888 0.0888 - 0.0888 0.089 0.00 0.00% 2020/02/15 Time 1:42
ZAR/CHF 0.0658 0.0659 - 0.0658 0.0659 0.00 0.00% 2020/02/15 Time 0:56
ZAR/CLP 53.06 53.14 - 53.13 53.22 0.00 0.00% 2020/02/15 Time 0:56
ZAR/CNY 0.4679 0.4691 - 0.4688 0.4694 0.00 0.00% 2020/02/15 Time 1:21
ZAR/COP - 227.1617 - 227.1617 227.1617 0.08 0.03% 2020/02/18 Time 9:07
ZAR/CYP - 0.036 - 0.036 0.036 0.00 0.56% 2020/02/18 Time 9:07
ZAR/CZK 1.5392 1.5404 - 1.5395 1.5421 0.00 0.00% 2020/02/15 Time 1:42
ZAR/DKK 0.4619 0.463 - 0.4626 0.4631 0.00 0.00% 2020/02/15 Time 1:42
ZAR/EGP 1.0494 1.0561 - 1.0558 1.0576 0.00 0.00% 2020/02/15 Time 0:56
ZAR/EUR 0.0619 0.0619 - 0.0619 0.062 0.00 0.00% 2020/02/15 Time 0:42
ZAR/GBP 0.0514 0.0514 - 0.0514 0.0515 0.00 0.00% 2020/02/15 Time 0:42
ZAR/GHS - 0.3562 - 0.3562 0.3562 0.00 0.62% 2020/02/18 Time 11:07
ZAR/HKD 0.5202 0.5215 - 0.5214 0.5218 0.00 0.00% 2020/02/15 Time 1:21
ZAR/HUF 20.76 20.78 - 20.77 20.8 0.00 0.00% 2020/02/15 Time 1:21
ZAR/IDR 915.52 918.31 - 918.19 919.6 0.00 0.00% 2020/02/15 Time 1:42
ZAR/INR 4.7904 4.8016 - 4.8008 4.8081 0.00 0.00% 2020/02/15 Time 1:42
ZAR/ISK 8.5 8.52 - 8.52 8.53 0.00 0.00% 2020/02/15 Time 0:42
ZAR/JMD 9.37 9.55 - 9.54 9.56 0.00 0.00% 2020/02/15 Time 0:56
ZAR/JOD 0.0475 0.0476 - 0.0476 0.0477 0.00 0.00% 2020/02/15 Time 0:42
ZAR/JPY 7.3523 7.3699 - 7.3683 7.3755 0.00 0.00% 2020/02/15 Time 1:42
ZAR/KES 6.75 6.76 - 6.76 6.77 0.00 0.00% 2020/02/15 Time 0:42
ZAR/KRW 79.194 79.511 - 79.458 79.653 0.00 0.00% 2020/02/15 Time 1:42
ZAR/LBP 100.97 101.84 - 101.81 101.98 0.00 0.00% 2020/02/15 Time 1:42
ZAR/LKR 12.16 12.17 - 12.17 12.19 0.00 0.00% 2020/02/15 Time 1:42
ZAR/LSL - 0.9936 - 0.9936 0.9936 0.00 0.26% 2020/02/18 Time 3:07
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/MAD 0.6518 0.6522 - 0.6519 0.6533 0.00 0.00% 2020/02/15 Time 1:42
ZAR/MUR - 2.4332 - 2.4332 2.4332 0.04 1.56% 2020/02/18 Time 12:35
ZAR/MWK - 49.5645 - 49.5645 49.5645 0.00 0.00% 2020/02/15 Time 15:14
ZAR/MXN 1.2429 1.2439 - 1.2436 1.2457 0.00 0.00% 2020/02/15 Time 1:42
ZAR/MYR 0.2774 0.2781 - 0.2778 0.2785 0.00 0.00% 2020/02/15 Time 1:21
ZAR/NAD 0.9989 1.0011 - 1.0003 1.0011 0.00 0.00% 2020/02/15 Time 1:21
ZAR/NGN - 24.092 - 24.092 24.092 0.23 0.94% 2020/02/18 Time 12:35
ZAR/NOK 0.6194 0.6208 - 0.6204 0.6215 0.00 0.00% 2020/02/15 Time 1:42
ZAR/NPR 7.66 7.66 - 7.66 7.67 0.00 0.00% 2020/02/15 Time 0:42
ZAR/NZD 0.1041 0.1042 - 0.1042 0.1044 0.00 0.00% 2020/02/15 Time 0:42
ZAR/OMR 0.0258 0.0258 - 0.0258 0.0259 0.00 0.00% 2020/02/15 Time 0:42
ZAR/PAB 0.0671 0.0671 - 0.067 0.0672 0.00 0.00% 2020/02/15 Time 0:56
ZAR/PHP 3.3848 3.394 - 3.3936 3.4001 0.00 0.00% 2020/02/15 Time 1:21
ZAR/PKR 10.302 10.389 - 10.387 10.403 0.00 0.00% 2020/02/15 Time 1:21
ZAR/PLN 0.263 0.2631 - 0.2629 0.2633 0.00 0.00% 2020/02/15 Time 1:42
ZAR/PYG - 436.5501 - 436.5501 436.5501 2.55 0.58% 2020/02/18 Time 12:07
ZAR/QAR 0.2441 0.2442 - 0.2441 0.2446 0.00 0.00% 2020/02/15 Time 1:42
ZAR/RON 0.2951 0.2955 - 0.2952 0.2957 0.00 0.00% 2020/02/15 Time 1:21
ZAR/RUB 4.2618 4.2618 - 4.2605 4.2685 0.00 0.00% 2020/02/15 Time 1:21
ZAR/RWF - 63.6823 - 63.6823 63.6823 0.26 0.40% 2020/02/18 Time 12:07
ZAR/SAR 0.2515 0.2515 - 0.2514 0.2519 0.00 0.00% 2020/02/15 Time 0:56
ZAR/SEK 0.6519 0.6521 - 0.6514 0.6526 0.00 0.00% 2020/02/15 Time 1:42
ZAR/SGD 0.0933 0.0934 - 0.0934 0.0935 0.00 0.00% 2020/02/15 Time 0:42
ZAR/SZL - 0.9994 - 0.9994 0.9994 0.00 0.00% 2020/02/17 Time 15:07
ZAR/THB 2.0896 2.0957 - 2.0955 2.0987 0.00 0.00% 2020/02/15 Time 1:42
ZAR/TND - 0.1921 - 0.1921 0.1921 0.00 0.00% 2020/02/17 Time 15:07
ZAR/TRY 0.4061 0.4063 - 0.406 0.4069 0.00 0.00% 2020/02/15 Time 1:21
ZAR/TWD 2.0108 2.0157 - 2.0157 2.0197 0.00 0.00% 2020/02/15 Time 1:42
ZAR/UGX - 245.5184 - 245.5184 245.5184 1.21 0.49% 2020/02/18 Time 5:07
ZAR/UYU - 2.537 - 2.537 2.537 0.01 0.44% 2020/02/18 Time 5:07
ZAR/VEF 4909.2257 4921.5295 - 4920.2758 4941.0718 0.00 0.00% 2020/02/15 Time 1:42
ZAR/XAF 40.59 40.59 - 40.58 40.65 0.00 0.00% 2020/02/15 Time 1:42
ZAR/XCD 0.1811 0.1824 - 0.1823 0.1826 0.00 0.00% 2020/02/15 Time 0:56
ZAR/XOF 40.35 40.82 - 40.8 40.87 0.00 0.00% 2020/02/15 Time 1:42
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 5:24
ZMW/ZAR - 1.0212 - 1.0212 1.0212 0.01 0.94% 2020/02/18 Time 5:07
ZAR/USD 0.0664 0.0664 0.0671 0.0663 0.0671 0.00 0.60% 2020/02/18 Time 14:15
USD/ZAR 15.0642 15.0737 15.0729 14.9314 15.0886 0.08 0.51% 2020/02/18 Time 14:16