TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0601
Live Rate
0 (0%)
Change
25 July 2020
Time 01:22:06
0 (11.71%)
Change / 3 Month
0 (9.35%)
Change / 6 Month
0 (9.76%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5269 0.5265 0.5265 0.5269 0.00 0.08% 2020/07/26 Time 22:02
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3375 - 0.3373 0.3381 0.00 0.00% 2020/07/25 Time 1:28
ARS/ZAR 0.2318 - 0.2316 0.2322 0.00 0.00% 2020/07/25 Time 3:00
COP/ZAR 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/07/25 Time 9:07
MXN/ZAR 0.7467 0.7464 0.7464 0.7467 0.00 0.04% 2020/07/26 Time 22:02
BWP/ZAR 1.4512 1.4494 1.4494 1.4512 0.00 0.12% 2020/07/26 Time 22:02
GBP/ZAR 21.2899 - 21.2899 21.319 0.00 0.00% 2020/07/25 Time 1:49
EGP/ZAR 1.0407 - 1.0407 1.0407 0.00 0.18% 2020/07/26 Time 11:07
AED/ZAR 4.5329 4.5296 4.5296 4.5329 0.00 0.07% 2020/07/26 Time 22:02
MAD/ZAR 1.7514 - 1.7514 1.7514 0.00 0.00% 2020/07/24 Time 13:56
USD/ZAR 16.6392 - 16.6392 16.6778 0.00 0.00% 2020/07/25 Time 1:32
AUD/ZAR 11.8238 11.8189 11.8189 11.8238 0.00 0.04% 2020/07/26 Time 22:02
TWD/ZAR 0.565 0.5677 0.565 0.5677 0.00 0.48% 2020/07/26 Time 22:02
SGD/ZAR 12.0391 - 12.0391 12.0574 0.00 0.00% 2020/07/25 Time 1:49
CAD/ZAR 12.4071 - 12.4071 12.4247 0.00 0.00% 2020/07/25 Time 7:00
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 11.0584 11.0471 11.0471 11.0584 0.01 0.10% 2020/07/26 Time 22:02
HKD/ZAR 2.1466 - 2.1466 2.1506 0.00 0.00% 2020/07/25 Time 1:49
TND/ZAR 5.9597 - 5.9597 5.9597 0.00 0.00% 2020/07/25 Time 5:14
BRL/ZAR 3.1831 3.1841 3.1831 3.1841 0.00 0.03% 2020/07/26 Time 22:02
ZAR/THB 1.9009 1.8983 1.8983 1.9009 0.00 0.14% 2020/07/26 Time 22:02
ZAR/PAB 0.0601 - 0.06 0.0601 0.00 0.00% 2020/07/25 Time 1:14
ZAR/UYU 2.5405 - 2.5405 2.5405 0.00 0.00% 2020/07/25 Time 5:14
ZAR/CLP 46.55 - 46.48 46.58 0.00 0.00% 2020/07/25 Time 1:28
ZAR/PHP 2.9683 2.9578 2.9578 2.9683 0.01 0.35% 2020/07/26 Time 22:02
ZAR/ARS 4.3173 4.31 4.31 4.3173 0.01 0.17% 2020/07/26 Time 22:02
ZAR/COP 218.5786 - 218.5786 218.5786 0.00 0.00% 2020/07/25 Time 9:07
ZAR/MXN 1.3408 1.3357 1.3357 1.3408 0.01 0.38% 2020/07/26 Time 22:02
ZAR/BWP 0.6945 0.6881 0.6881 0.6945 0.01 0.93% 2020/07/26 Time 22:02
ZAR/GBP 0.047 - 0.0469 0.047 0.00 0.00% 2020/07/25 Time 1:14
ZAR/LBP 91.24 - 91.08 91.29 0.00 0.00% 2020/07/25 Time 1:28
ZAR/EGP 0.9638 0.9581 0.9569 0.9638 0.01 0.72% 2020/07/26 Time 22:02
ZAR/AED 0.2207 0.2201 0.2201 0.2207 0.00 0.27% 2020/07/26 Time 22:02
ZAR/MAD 0.5652 - 0.565 0.5701 0.00 0.00% 2020/07/25 Time 13:49
ZAR/AUD 0.0846 0.0843 0.0843 0.0846 0.00 0.36% 2020/07/26 Time 22:02
ZAR/BBD 0.1226 - 0.1224 0.1227 0.00 0.00% 2020/07/25 Time 1:28
ZAR/TWD 1.7728 1.7561 1.7561 1.7728 0.02 0.95% 2020/07/26 Time 22:02
ZAR/JMD 8.86 - 8.84 8.86 0.00 0.00% 2020/07/25 Time 1:14
ZAR/SGD 0.0831 - 0.083 0.0831 0.00 0.00% 2020/07/25 Time 1:14
ZAR/XCD 0.1634 - 0.1631 0.1635 0.00 0.00% 2020/07/25 Time 1:28
ZAR/CAD 0.0807 - 0.0805 0.0807 0.00 0.00% 2020/07/25 Time 7:00
ZAR/NAD 1.0005 - 0.9994 1.0005 0.00 0.00% 2020/07/25 Time 13:49
ZAR/NZD 0.0905 0.0902 0.0902 0.0905 0.00 0.33% 2020/07/26 Time 22:02
ZAR/HKD 0.4661 - 0.4653 0.4661 0.00 0.00% 2020/07/25 Time 1:49
ZAR/JOD 0.0427 - 0.0426 0.0427 0.00 0.00% 2020/07/25 Time 1:14
ZAR/BHD 0.0227 - 0.0226 0.0227 0.00 0.00% 2020/07/25 Time 1:14
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3144 0.3137 0.3137 0.3144 0.00 0.22% 2020/07/26 Time 22:02
ZAR/RUB 4.31 4.2975 4.2975 4.31 0.01 0.29% 2020/07/26 Time 22:02
ZAR/IDR 882.78 872.4 872.4 882.78 10.38 1.19% 2020/07/26 Time 22:02
ZAR/PKR 10.089 10.039 10.039 10.089 0.05 0.50% 2020/07/26 Time 22:02
ZAR/LKR 11.17 11.053 11.053 11.17 0.12 1.06% 2020/07/26 Time 12:02
ZAR/MUR 2.3727 - 2.3727 2.3727 0.00 0.00% 2020/07/25 Time 13:56
ZAR/NPR 7.19 - 7.18 7.2 0.00 0.00% 2020/07/25 Time 1:28
ZAR/INR 4.4963 4.4871 4.4871 4.4963 0.00 0.00% 2020/07/26 Time 22:02
ZAR/SAR 0.2254 - 0.225 0.2255 0.00 0.00% 2020/07/25 Time 1:28
ZAR/OMR 0.0231 - 0.023 0.0232 0.00 0.00% 2020/07/25 Time 13:49
ZAR/QAR 0.2188 - 0.2184 0.219 0.00 0.00% 2020/07/25 Time 1:28
ZAR/MYR 0.2565 0.25 0.25 0.2565 0.01 2.60% 2020/07/26 Time 22:02
ZAR/PLN 0.2271 0.2265 0.2265 0.2271 0.00 0.26% 2020/07/26 Time 22:02
ZAR/GHS 0.3458 - 0.3458 0.3458 0.00 1.33% 2020/07/26 Time 11:07
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Time 5:07
ZAR/KES 6.49 6.373 6.373 6.49 0.12 1.84% 2020/07/26 Time 22:02
ZAR/XAF 34.01 - 33.95 34.03 0.00 0.00% 2020/07/25 Time 1:28
ZAR/XOF 34.25 - 34.2 34.27 0.00 0.00% 2020/07/25 Time 1:28
ZAR/RWF 57.0858 - 57.0858 57.0858 0.00 0.00% 2020/07/25 Time 13:56
ZAR/CHF 0.0553 0.0552 0.0552 0.0553 0.00 0.18% 2020/07/26 Time 12:02
ZAR/HUF 17.85 - 17.81 17.86 0.00 0.00% 2020/07/25 Time 1:28
ZAR/CZK 1.355 1.35 1.35 1.355 0.01 0.37% 2020/07/26 Time 22:02
ZAR/DKK 0.384 0.3826 0.3826 0.384 0.00 0.37% 2020/07/26 Time 22:02
ZAR/SEK 0.5311 0.5294 0.5291 0.5311 0.00 0.38% 2020/07/26 Time 22:02
ZAR/NOK 0.5509 0.5484 0.5484 0.5509 0.00 0.46% 2020/07/26 Time 22:02
ZAR/ISK 8.15 - 8.15 8.16 0.00 0.00% 2020/07/25 Time 1:28
ZAR/MWK 43.7722 - 43.7722 43.7722 0.00 0.00% 2020/06/09 Time 11:21
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2492 0.2485 0.2485 0.2492 0.00 0.28% 2020/07/26 Time 22:02
ZAR/LSL 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/07/25 Time 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.4117 0.4103 0.4103 0.4117 0.00 0.34% 2020/07/26 Time 22:02
ZAR/SZL 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/07/24 Time 12:21
ZAR/NGN 23.221 - 23.221 23.221 0.00 0.00% 2020/07/25 Time 13:56
ZAR/KRW 72.263 71.4946 71.4946 72.263 0.77 1.07% 2020/07/26 Time 22:02
ZAR/JPY 6.384 - 6.3615 6.384 0.00 0.00% 2020/07/25 Time 1:49
ZAR/CNY 0.4222 0.4209 0.4209 0.4222 0.00 0.31% 2020/07/26 Time 22:02
ZAR/EUR 0.0516 - 0.0515 0.0516 0.00 0.00% 2020/07/25 Time 1:14
ZAR/USD 0.0601 - 0.06 0.0602 0.00 0.00% 2020/07/25 Time 1:22
RUB/ZAR 0.2321 - 0.232 0.2345 0.00 0.00% 2020/07/25 Time 13:49
IDR/ZAR 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/07/25 Time 12:14
PKR/ZAR 0.0994 - 0.0994 0.0994 0.00 0.00% 2020/07/25 Time 13:56
LKR/ZAR 0.0904 - 0.0904 0.0904 0.00 0.00% 2020/07/24 Time 12:21
MUR/ZAR 0.4126 - 0.4126 0.4126 0.00 0.00% 2020/07/25 Time 13:56
INR/ZAR 0.2227 0.2225 0.2225 0.2227 0.00 0.00% 2020/07/26 Time 22:02
SAR/ZAR 4.4391 - 4.4369 4.4466 0.00 0.00% 2020/07/25 Time 1:28
OMR/ZAR 43.2247 - 43.2247 43.2247 0.00 0.00% 2020/07/25 Time 13:56
QAR/ZAR 4.5974 - 4.5974 4.5974 0.00 0.00% 2020/07/25 Time 13:56
MYR/ZAR 3.9059 3.9343 3.9059 3.9343 0.03 0.73% 2020/07/26 Time 22:02
PLN/ZAR 4.407 - 4.399 4.4081 0.00 0.00% 2020/07/25 Time 1:49
GHS/ZAR 2.8907 - 2.8907 2.8907 0.04 1.34% 2020/07/26 Time 11:07
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Time 11:07
TZS/ZAR 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/07/24 Time 5:14
KES/ZAR 0.1532 - 0.1532 0.1532 0.00 0.00% 2020/07/25 Time 12:14
XAU/ZAR 31634 - 31634 31634 153.10 0.49% 2020/07/26 Time 11:07
RWF/ZAR 0.0174 - 0.0174 0.0174 0.00 0.00% 2020/07/25 Time 13:56
CHF/ZAR 18.0822 18.104 18.0822 18.104 0.02 0.12% 2020/07/26 Time 12:02
HUF/ZAR 0.0536 - 0.0536 0.0536 0.00 0.00% 2020/07/15 Time 11:14
CZK/ZAR 0.7392 - 0.7392 0.7392 0.00 0.00% 2020/07/25 Time 9:07
DKK/ZAR 2.6065 2.6047 2.6047 2.6065 0.00 0.07% 2020/07/26 Time 22:02
SEK/ZAR 1.8842 1.885 1.8842 1.8891 0.00 0.26% 2020/07/26 Time 22:02
NOK/ZAR 1.8177 1.8191 1.8177 1.8191 0.00 0.08% 2020/07/26 Time 22:02
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0228 - 0.0228 0.0228 0.00 0.00% 2020/06/09 Time 11:21
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 4.0149 - 4.0149 4.0149 0.00 0.00% 2020/07/25 Time 13:56
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 2.431 2.4294 2.4294 2.431 0.00 0.07% 2020/07/26 Time 22:02
SZL/ZAR 0.9991 - 0.9991 0.9991 0.00 0.00% 2020/07/24 Time 12:21
NGN/ZAR 0.0429 - 0.0429 0.0429 0.00 0.00% 2020/07/25 Time 13:56
XAG/ZAR 378.43 - 378.43 378.43 60.18 18.91% 2020/07/26 Time 12:21
ZMW/ZAR 0.9175 - 0.9175 0.9175 0.00 0.00% 2020/07/25 Time 5:14
KRW/ZAR 1.3849 1.3974 1.3849 1.3974 0.01 0.90% 2020/07/26 Time 22:02
JPY/ZAR 0.1568 - 0.1568 0.1574 0.00 0.00% 2020/07/25 Time 1:49
CNY/ZAR 2.3723 2.3704 2.3704 2.3723 0.00 0.08% 2020/07/26 Time 22:02
EUR/ZAR 19.3963 - 19.3938 19.4135 0.00 0.00% 2020/07/25 Time 1:49