TGJU Local & Global Markets
Online Forum
Argentina
Argentina

ars/usd

0.0162
Live Rate
0 (0%)
Change
21 February 2020
Time 07:29:05
0 (2.99%)
Change / 3 Month
0 (10.99%)
Change / 6 Month
0 (36.47%)
Annual Fluctuation

18 Karat Gold

2,354
Live Rate
0 (0%)
Change
20 February 2020
Time 16:01:42
271 (13.01%)
Change / 3 Month
407 (20.90%)
Change / 6 Month
1,097 (87.27%)
Annual Fluctuation

Bolsa G

38,961
Live Rate
18 (0.05%)
Change
21 February 2020
Time 00:31:34
5,713 (17.18%)
Change / 3 Month
11,025 (39.47%)
Change / 6 Month
3,048 (8.49%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Apple DRC 2610 86.42T - 2610 2610 10.00 0.38% 2020/02/21 Time 1:53
Microsoft DRC 2999.5 86.24T - 2999.5 2999.5 21.50 0.72% 2020/02/21 Time 1:53
MercadoLibre DRC 29838.5 64.40T - 29838.5 29838.5 236.50 0.79% 2020/02/21 Time 1:53
Alphabet A 4260 64.40T - 4260 4260 7.50 0.18% 2020/02/21 Time 1:53
JPMorgan Chase DRC 2248 26.56T - 2248 2305 0.00 0.00% 2020/02/20 Time 23:27
Johnson & Johnson DRC 2403 24.07T - 2403 2434.5 0.00 0.00% 2020/02/20 Time 23:27
Wal Mart Stores DRC 3197.5 20.57T - 3197.5 3197.5 25.50 0.80% 2020/02/21 Time 1:53
Bank of America DRC 1420 19.32T - 1420 1420 8.00 0.57% 2020/02/21 Time 1:53
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Time 17:37
AT&T DRC 1045 17.37T - 1045 1045 3.00 0.29% 2020/02/21 Time 1:53
Intel DRC 1060 17.26T - 1060 1060 2.50 0.24% 2020/02/21 Time 1:53
Home Depot DRC 5000 16.57T - 5000 5000 9.50 0.19% 2020/02/21 Time 1:53
Coca-Cola DRC 968 15.77T - 968 968 1.00 0.10% 2020/02/21 Time 1:53
Walt Disney DRC 2855 15.60T - 2855 2855 11.50 0.40% 2020/02/21 Time 1:53
Verizon DRC 2428 14.84T - 2428 2428 0.00 0.00% 2020/02/15 Time 1:48
Merck & Co DRC 1350 12.91T - 1350 1350 0.00 0.00% 2020/02/18 Time 23:24
Chevron DRC 1111.5 12.83T - 1111.5 1111.5 5.50 0.49% 2020/02/21 Time 1:53
PepsiCo DRC 5900 12.40T - 5900 5998 0.00 0.00% 2020/02/20 Time 23:27
Cisco Systems DRC 754.5 12.22T - 750 754.5 0.00 0.00% 2020/02/20 Time 23:27
Royal Dutch Shell A DRC 2120 12.10T - 2120 2120 0.00 0.00% 2020/02/19 Time 1:49
Toyota DRC 2345 11.87T - 2345 2345 0.00 0.00% 2020/02/19 Time 20:09
China Mobile CEDEAR 1172.5 10.84T - 1172.5 1172.5 0.00 0.00% 2020/02/14 Time 23:18
Citigroup DRC 2115 10.17T - 2115 2115 9.50 0.45% 2020/02/21 Time 1:53
SAP AG DRC 3817 10.15T - 3817 3817 0.00 0.00% 2020/02/08 Time 2:16
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Time 0:00
McDonald DRC 4336 9.96T - 4336 4336 14.00 0.32% 2020/02/21 Time 1:53
Nike DRC 2776 9.78T - 2776 2776 23.00 0.83% 2020/02/21 Time 1:53
Bristol-Myers Squibb DRC 5574 9.42T - 5464 5574 0.00 0.00% 2020/02/05 Time 22:35
Unilever NV CEDEAR 1620.5 9.42T - 1620.5 1620.5 0.00 0.00% 2020/02/20 Time 1:48
PetroChina Co DRC 950 8.65T - 950 950 0.00 0.00% 2020/02/18 Time 20:26
IBM DRC 2461 8.26T - 2461 2461 0.00 0.00% 2020/02/20 Time 1:48
BHP Billiton DRC 4310.5 7.95T - 4310.5 4310.5 0.00 0.00% 2020/02/12 Time 1:52
Total CEDEAR DRC 1316 7.70T - 1316 1316 9.00 0.68% 2020/02/21 Time 1:53
Lockheed Martin DRC 36000 7.41T - 36000 36000 0.00 0.00% 2020/02/18 Time 1:41
American Express DRC 2201.5 6.81T - 2201.5 2201.5 52.50 2.38% 2020/02/21 Time 1:53
General Electric DRC 1022 6.75T - 1022 1022 3.00 0.29% 2020/02/21 Time 1:53
PETROBRAS PN 236 5.71T - 236 236 0.00 0.00% 2020/02/05 Time 2:58
PETROBRAS ON 603 5.71T - 603 603 0.00 0.00% 2019/11/12 Time 0:00
3M DRC 2602 5.64T - 2602 2602 2.00 0.08% 2020/02/21 Time 1:53