TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6608
Live Rate
0 (0.12%)
Change
21 February 2020
Time 05:43:05
0 (2.62%)
Change / 3 Month
0 (2.54%)
Change / 6 Month
0 (7.76%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
20 February 2020
Time 10:01:42
7 (13.73%)
Change / 3 Month
6 (11.54%)
Change / 6 Month
13 (28.89%)
Annual Fluctuation

ASX Small Ordinaries

7,240
Live Rate
16 (0.22%)
Change
21 February 2020
Time 05:31:33
462 (6.81%)
Change / 3 Month
667 (10.15%)
Change / 6 Month
1,025 (16.49%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 38.52 194.75B - 38.52 38.52 0.00 0.00% 2020/02/20 Time 11:56
Rio Tinto Ltd 98.14 161.87B - 98.14 98.14 0.00 0.00% 2020/02/20 Time 11:56
Commonwealth Bank Pref D 100.76 155.30B - 100.76 100.76 0.00 0.00% 2020/02/20 Time 11:56
Commonwealth Bank Pref 104.1 155.30B - 104.1 104.1 0.00 0.00% 2020/02/20 Time 11:56
Commonwealth Bank Pref 103.32 155.30B - 103.32 103.32 0.00 0.00% 2020/02/20 Time 11:56
Commonwealth Bank Pref E 105.75 155.30B - 105.75 105.75 0.00 0.00% 2020/02/20 Time 11:56
Commonwealth Bank Australia 87.85 155.30B - 87.85 87.85 0.00 0.00% 2020/02/20 Time 11:56
CSL 338.68 153.72B - 338.68 338.68 0.00 0.00% 2020/02/20 Time 11:56
Westpac Banking Corporation 25.69 89.56B - 25.69 25.69 0.00 0.00% 2020/02/20 Time 11:56
Westpac Banking Corp Pref G 105.1 89.56B - 105.1 105.1 0.00 0.00% 2020/02/20 Time 11:56
Westpac Banking Corp Pref E 101.7 89.56B - 101.7 101.7 0.00 0.00% 2020/02/20 Time 11:56
Westpac Banking Corp Pref F 103 89.56B - 103 103 0.00 0.00% 2020/02/20 Time 11:56
NAB Pref D 105.83 78.79B - 105.83 105.83 0.00 0.00% 2020/02/20 Time 11:56
NAB Pref C 100.27 78.79B - 100.27 100.27 0.00 0.00% 2020/02/20 Time 11:56
NAB Pref 102.9 78.79B - 102.9 102.9 0.00 0.00% 2020/02/20 Time 11:56
NAB Pref 95.07 78.79B - 95.07 95.07 0.00 0.00% 2020/02/20 Time 11:56
NAB Pref B 101.9 78.79B - 101.9 101.9 0.00 0.00% 2020/02/20 Time 11:56
National Australia Bank 27.4 78.79B - 27.4 27.4 0.00 0.00% 2020/02/20 Time 11:56
ANZ Banking Group 27.03 76.62B - 27.03 27.03 0.00 0.00% 2020/02/20 Time 11:56
ANZ Banking Pref D 101.84 76.62B - 101.84 101.84 0.00 0.00% 2020/02/20 Time 11:56
ANZ Banking Pref F 104.7 76.62B - 104.7 104.7 0.00 0.00% 2020/02/20 Time 11:56
Australia New Zealand Banking Pref 105.12 76.62B - 105.12 105.12 0.00 0.00% 2020/02/20 Time 11:56
ANZ Banking Pref G 108.1 76.62B - 108.1 108.1 0.00 0.00% 2020/02/20 Time 11:56
ANZ Banking Pref E 103.18 76.62B - 103.18 103.18 0.00 0.00% 2020/02/20 Time 11:56
Wesfarmers 46.94 60.20B - 46.94 46.94 0.00 0.00% 2020/02/20 Time 11:56
Woolworths 43.6 57.26B - 43.6 43.6 0.00 0.00% 2020/02/20 Time 11:56
Macquarie Group Pref B 105.85 49.17B - 105.85 105.85 0.00 0.00% 2020/02/20 Time 11:56
Macquarie Pref 108.5 49.17B - 108.5 108.5 0.00 0.00% 2020/02/20 Time 11:56
Macquarie Group 151.77 49.17B - 151.77 151.77 0.00 0.00% 2020/02/20 Time 11:56
Macquarie Pref C 106 49.17B - 106 106 0.00 0.00% 2020/02/20 Time 11:56
Telstra Corporation. 3.79 45.08B - 3.79 3.79 0.00 0.00% 2020/02/20 Time 11:56
Transurban Group 16.26 43.50B - 16.26 16.26 0.00 0.00% 2020/02/20 Time 11:56
Resmed DRC 26.51 38.45B - 26.51 26.51 0.00 0.00% 2020/02/20 Time 11:56
Fortescue Metals 11.34 35.31B - 11.34 11.34 0.00 0.00% 2020/02/20 Time 11:56
Woodside Petroleum 33.25 31.13B - 33.25 33.25 0.00 0.00% 2020/02/20 Time 11:56
Goodman Group 16.47 29.87B - 16.47 16.47 0.00 0.00% 2020/02/20 Time 11:56
Aristocrat Leisure 37.69 24.07B - 37.69 37.69 0.00 0.00% 2020/02/20 Time 11:56
Ramsay Health Care Pref 109 21.89B - 109 109 0.00 0.00% 2020/02/20 Time 11:56
Newcrest Mining 28.31 21.72B - 28.31 28.31 0.00 0.00% 2020/02/20 Time 11:56
Coles Group 16.15 21.54B - 16.15 16.15 0.00 0.00% 2020/02/20 Time 11:56