TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

1,433
Live Rate
0 (0%)
Change
19 February 2020
Time 22:02:00
4 (0.29%)
Change / 3 Month
122 (9.33%)
Change / 6 Month
37 (2.50%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 173.68 1.31T - 173.68 173.68 0.00 0.00% 2020/02/19 Time 23:42
Apple 300.4 1.31T - 300.4 300.4 0.00 0.00% 2020/02/19 Time 23:42
Amazon.com 2019.5 998.76B - 2019.5 2019.5 0.00 0.00% 2020/02/19 Time 23:42
Alphabet A 1416.6 970.50B - 1416.6 1416.6 0.00 0.00% 2020/02/19 Time 23:42
Alphabet Inc C 1417.8 970.50B - 1417.8 1417.8 0.00 0.00% 2020/02/19 Time 23:42
Facebook 201.35 575.49B - 201.35 201.35 0.00 0.00% 2020/02/19 Time 23:42
Berkshire Hathaway B 212.1 520.43B - 212.1 212.1 0.00 0.00% 2020/02/19 Time 23:42
Visa 197.78 423.42B - 197.78 197.78 0.00 0.00% 2020/02/19 Time 23:42
JPMorgan 127.56 398.78B - 127.56 127.56 0.00 0.00% 2020/02/19 Time 23:42
J&J 138 362.70B - 138 138 0.00 0.00% 2020/02/19 Time 23:42
Mastercard 321.55 321.87B - 321.55 321.55 0.00 0.00% 2020/02/19 Time 23:42
Walmart 109.46 308.74B - 109.46 109.46 0.00 0.00% 2020/02/19 Time 23:42
Bank of America 32.19 289.36B - 32.19 32.19 0.00 0.00% 2020/02/19 Time 23:42
UnitedHealth 282.7 264.99B - 282.7 282.7 0.00 0.00% 2020/02/19 Time 23:42
Intel 61.59 261.65B - 61.59 61.59 0.00 0.00% 2020/02/19 Time 23:42
AT&T 35.61 259.85B - 35.61 35.61 0.00 0.00% 2020/02/19 Time 23:42
Home Depot 226.35 248.54B - 226.35 226.35 0.00 0.00% 2020/02/19 Time 23:42
Coca-Cola 55.54 235.84B - 55.54 55.54 0.00 0.00% 2020/02/19 Time 23:42
Walt Disney 130.52 235.17B - 130.52 130.52 0.00 0.00% 2020/02/19 Time 23:42
Exxon Mobil 55.86 235.02B - 55.86 55.86 0.00 0.00% 2020/02/19 Time 23:42
Verizon 53.64 222.13B - 53.64 53.64 0.00 0.00% 2020/02/19 Time 23:42
BHP Billiton Ltd 38.52 194.75B - 38.52 38.52 0.02 0.05% 2020/02/20 Time 11:56
Merck&Co 76 194.19B - 76 76 0.00 0.00% 2020/02/19 Time 23:42
Comcast 42.66 193.82B - 42.66 42.66 0.00 0.00% 2020/02/19 Time 23:42
Chevron 102.22 193.13B - 102.22 102.22 0.00 0.00% 2020/02/19 Time 23:42
PepsiCo 135.24 186.29B - 135.24 135.24 0.00 0.00% 2020/02/19 Time 23:42
Cisco 42.66 182.06B - 42.66 42.66 0.00 0.00% 2020/02/19 Time 23:42
NVIDIA 288.1 178.53B - 288.1 288.1 0.00 0.00% 2020/02/19 Time 23:42
Boeing 313.85 176.84B - 313.85 313.85 0.00 0.00% 2020/02/19 Time 23:42
Adobe 356.2 173.66B - 356.2 356.2 0.00 0.00% 2020/02/19 Time 23:42
Oracle 51.64 165.49B - 51.64 51.64 0.00 0.00% 2020/02/19 Time 23:42
Rio Tinto Ltd 98.14 161.87B - 98.14 98.14 0.05 0.05% 2020/02/20 Time 11:56
Salesforce.com 178.82 159.68B - 178.82 178.82 0.00 0.00% 2020/02/19 Time 23:42
Netflix 359.4 157.35B - 359.4 359.4 0.00 0.00% 2020/02/19 Time 23:42
Commonwealth Bank Pref 103.32 155.30B - 103.32 103.32 0.03 0.03% 2020/02/20 Time 11:56
Commonwealth Bank Pref E 105.75 155.30B - 105.75 105.75 0.20 0.19% 2020/02/20 Time 11:56
Commonwealth Bank Australia 87.85 155.30B - 87.85 87.85 0.02 0.02% 2020/02/20 Time 11:56
Commonwealth Bank Pref 104.1 155.30B - 104.1 104.1 0.11 0.11% 2020/02/20 Time 11:56
Commonwealth Bank Pref D 100.76 155.30B - 100.76 100.76 0.05 0.05% 2020/02/20 Time 11:56
Tesla 871.5 154.32B - 871.5 871.5 0.00 0.00% 2020/02/19 Time 23:42