TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

11,703
Live Rate
43 (0.37%)
Change
19 February 2020
Time 14:03:49
729 (6.64%)
Change / 3 Month
1,830 (18.53%)
Change / 6 Month
1,931 (19.76%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 185.94 1.42T - 184.5 185.94 0.00 0.00% 2020/02/18 Time 20:26
Intel 68.32 282.88B - 68.32 68.32 0.00 0.00% 2020/02/14 Time 20:17
Chevron 118.04 208.45B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 0:00
Cisco 48.2 197.65B - 48.2 48.2 0.00 0.00% 2020/02/10 Time 23:18
IBM 147 133.82B - 147 147 0.00 0.00% 2020/02/04 Time 21:13
Anheuser Busch Inbev 67.85 115.34B - 67.25 67.89 0.00 0.00% 2020/02/18 Time 23:24
Volkswagen ST 171 85.38B - 169.9 171.6 0.00 0.00% 2020/02/18 Time 23:24
Deutsche Telekom AG 15.9 77.78B - 15.75 15.9 0.00 0.00% 2020/02/18 Time 23:24
Santander 3.98 65.09B - 3.98 3.98 0.00 0.00% 2020/02/17 Time 23:03
ENI 13.18 46.64B - 12.71 13.18 0.00 0.00% 2020/02/18 Time 20:26
Muench. Rueckvers. 281 40.53B - 281 281 0.00 0.00% 2020/02/14 Time 20:17
BBVA 5.2 34.48B - 5.2 5.2 0.00 0.00% 2020/02/07 Time 23:33
Telefonica 6.4 33.42B - 6.4 6.4 0.00 0.00% 2020/02/18 Time 13:19
KBC 72.04 30.00B - 72.04 72.72 0.00 0.00% 2020/02/18 Time 23:24
E.ON SE 11.32 29.84B - 11.32 11.35 0.00 0.00% 2020/02/18 Time 17:08
UCB 88.8 17.27B - 88.8 89.46 0.00 0.00% 2020/02/18 Time 23:24
GBL 93.74 15.13B - 93.54 93.74 0.00 0.00% 2020/02/18 Time 20:26
Umicore 44.88 11.06B - 44.31 44.88 0.00 0.00% 2020/02/18 Time 23:24
Telecom Italia 0.4879 10.82B - 0.4879 0.4879 0.00 0.00% 2020/02/14 Time 17:11
Ageas 53 10.51B - 52.56 53 0.00 0.00% 2020/02/18 Time 23:24
Solvay 95.04 10.06B - 95.04 95.8 0.00 0.00% 2020/02/18 Time 23:24
Proximus 26.62 9.00B - 26.26 26.62 0.00 0.00% 2020/02/18 Time 23:24
Sofina 219.5 7.52B - 217.5 219.5 0.00 0.00% 2020/02/18 Time 23:24
Elia 97.5 6.69B - 96.3 97.5 0.00 0.00% 2020/02/18 Time 23:24
Siemens AG 106.36 6.53B - 106.24 106.98 0.00 0.00% 2020/02/18 Time 23:24
Etablissementen Fr Colruyt 46.69 6.46B - 46.54 46.76 0.00 0.00% 2020/02/18 Time 23:24
Argen-X 147.8 6.32B - 146.6 147.8 0.00 0.00% 2020/02/18 Time 23:24
Warehouses de Pauw 28.66 4.94B - 28.42 28.71 0.00 0.00% 2020/02/18 Time 23:24
Ackermans 147 4.92B - 147 148 0.00 0.00% 2020/02/18 Time 23:24
Telenet 40.32 4.62B - 40.32 40.8 0.00 0.00% 2020/02/18 Time 23:24
Cofinimmo-Sicafi 158 4.08B - 157 158 0.00 0.00% 2020/02/18 Time 23:24
KBC Ancora 47.7 3.73B - 47.68 47.82 0.00 0.00% 2020/02/18 Time 23:24
Aedifica 136.4 3.36B - 135 136.4 0.00 0.00% 2020/02/18 Time 23:24
DIeteren SA 59 3.26B - 58.7 59 0.00 0.00% 2020/02/18 Time 23:24
Tubize-Fin 72.8 3.24B - 72.3 72.8 0.00 0.00% 2020/02/18 Time 23:24
Shurgard Self Storage 34.9 3.10B - 34.65 34.9 0.00 0.00% 2020/02/18 Time 23:24
Barco 226 2.95B - 226 229 0.00 0.00% 2020/02/18 Time 23:24
Melexis NV 70.8 2.86B - 69.95 70.8 0.00 0.00% 2020/02/18 Time 23:24
Solvac Nom 120 2.57B - 119 120 0.00 0.00% 2020/02/18 Time 23:24
CFE SA 101.2 2.56B - 100.4 101.2 0.00 0.00% 2020/02/18 Time 23:24