TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.2279
Live Rate
0 (0%)
Change
22 February 2020
Time 10:50:11
0 (4.56%)
Change / 3 Month
0 (8.25%)
Change / 6 Month
0 (14.71%)
Annual Fluctuation

18 Karat Gold

171
Live Rate
1 (0.59%)
Change
22 February 2020
Time 10:01:39
25 (17.12%)
Change / 3 Month
28 (19.58%)
Change / 6 Month
53 (44.92%)
Annual Fluctuation

Tag Along

18,485
Live Rate
84 (0.46%)
Change
22 February 2020
Time 01:31:13
806 (4.56%)
Change / 3 Month
2,072 (12.63%)
Change / 6 Month
2,291 (14.15%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple Inc BDR 138 6.01T 138.13 138 138.13 0.41 0.30% 2020/02/22 Time 3:35
Microsoft Corp BDR 789.35 5.96T 787.28 787.28 789.35 2.72 0.35% 2020/02/22 Time 3:35
Amazon.com Inc BDR 4618 4.58T - 4618 4618 105.00 2.27% 2020/02/22 Time 1:57
Facebook Inc BDR 461.78 2.63T - 461.78 461.78 0.29 0.06% 2020/02/22 Time 1:57
Berkshire Hathaway BDR 1008.05 2.46T 1010.83 1008.05 1010.83 12.05 1.21% 2020/02/22 Time 3:35
Visa Inc BDR 919 1.97T - 919 919 8.29 0.90% 2020/02/22 Time 1:57
JPMorgan Chase Co BDR 297.18 1.87T 299.11 297.18 299.11 0.76 0.26% 2020/02/22 Time 3:35
Johnson Johnson BDR 656.8 1.73T 660.43 656.8 660.43 1.52 0.23% 2020/02/22 Time 3:35
MasterCard Inc BDR 1490.15 1.50T - 1490.15 1490.15 15.76 1.06% 2020/02/22 Time 1:57
Wal Mart Stores Inc BDR 129.79 1.48T 130.71 129.79 130.71 0.39 0.30% 2020/02/22 Time 3:35
Bank of America Corp BDR 150.42 1.36T 151.39 150.42 151.39 3.14 2.09% 2020/02/22 Time 3:35
ATT Inc BDR 168.96 1.23T 169.73 168.96 169.73 0.49 0.29% 2020/02/22 Time 3:35
Intel Corp BDR 282.89 1.21T 283.67 282.89 283.67 5.68 2.01% 2020/02/22 Time 3:35
Home Depot Inc BDR 537.9 1.18T - 537.9 537.9 2.57 0.48% 2020/02/22 Time 1:57
The Coca Cola Co BDR 264.64 1.13T - 264.64 264.64 2.70 1.03% 2020/02/22 Time 1:57
Walt Disney Co BDR 611.36 1.10T - 611.36 611.36 3.92 0.64% 2020/02/22 Time 1:57
Exxon Mobil Corp BDR 65.23 1.10T 65.4 65.23 65.4 0.91 1.40% 2020/02/22 Time 3:35
Verizon Communications BDR 254.7 1.06T 256.41 254.7 256.41 1.62 0.64% 2020/02/22 Time 3:35
Merck Co Inc BDR 361.12 920.26B - 361.12 361.12 0.55 0.15% 2020/02/22 Time 1:57
Comcast Corp BDR 200.49 915.80B 201.96 200.49 201.96 1.85 0.92% 2020/02/22 Time 3:35
Chevron Corp BDR 239.76 904.84B 240.2 239.76 240.2 2.64 1.10% 2020/02/22 Time 3:35
PepsiCo Inc BDR 638.4 889.66B - 638.4 638.4 0.00 0.00% 2020/02/21 Time 1:53
Wells Fargo Co BDR 209.23 865.72B 210.29 209.23 210.29 1.04 0.50% 2020/02/22 Time 3:35
Cisco Systems Inc BDR 203.49 861.86B - 203.49 203.49 1.18 0.58% 2020/02/22 Time 1:57
Boeing Co BDR 1461.96 816.74B - 1461.96 1461.96 0.00 0.00% 2020/02/08 Time 2:16
Oracle Corp BDR 240.54 769.95B - 240.54 240.54 3.74 1.55% 2020/02/22 Time 1:57
Fomento Economico Mexicano DRC 403 718.32B - 403 403 0.00 0.00% 2020/02/06 Time 23:36
McDonalds Corp BDR 236.29 713.66B - 236.29 236.29 0.13 0.06% 2020/02/22 Time 1:57
Citigroup Inc BDR 336.56 709.37B 336.97 336.56 336.97 7.93 2.36% 2020/02/22 Time 3:35
Nike Inc BDR 440.5 685.36B - 440.5 440.5 1.81 0.41% 2020/02/22 Time 1:57
Abbott Laboratories BDR 96.4 678.89B - 96.4 96.4 1.22 1.27% 2020/02/22 Time 1:57
Bristol Myers Squibb Company BDR 287.47 675.37B - 287.47 287.47 0.00 0.00% 2020/02/21 Time 1:53
Costco Wholesale DRC 354.13 624.33B - 354.13 354.13 1.59 0.45% 2020/02/22 Time 1:57
AbbVie DRC 420 616.47B - 420 420 5.00 1.20% 2020/02/22 Time 1:57
Accenture PLC BDR 932.16 611.61B - 932.16 932.16 11.90 1.28% 2020/02/22 Time 1:57
Eli Lilly and Co BDR 312.38 596.33B - 312.38 312.38 6.20 2.02% 2020/02/22 Time 1:57
International Business Machines BDR 660 582.54B 660.47 660 660.47 6.82 1.03% 2020/02/22 Time 3:35
Amgen Inc BDR 976.27 576.83B - 976.27 976.27 8.04 0.83% 2020/02/22 Time 1:57
Honeywell DRC 792.85 561.51B - 792.85 792.85 1.07 0.14% 2020/02/22 Time 1:57
Union Pacific 200.24 550.63B - 200.24 200.24 1.58 0.79% 2020/02/22 Time 1:57