TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7526
Live Rate
0 (0.01%)
Change
25 February 2020
Time 16:12:28
0 (0.11%)
Change / 3 Month
0 (0.03%)
Change / 6 Month
0 (0.74%)
Annual Fluctuation

S&P/TSX MidCap

1,046
Live Rate
1 (0.07%)
Change
25 February 2020
Time 01:01:50
27 (2.62%)
Change / 3 Month
89 (9.34%)
Change / 6 Month
87 (9.12%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Af Prf 25.31 156.11B 25.35 25.31 25.35 0.00 0.00% 2020/02/25 Time 12:40
Royal Bank Canada Non Cum W Prf 24.86 156.11B 24.87 24.86 24.87 0.02 0.08% 2020/02/25 Time 12:40
Royal Bank Canada Non Cum Aa Prf 25.26 156.11B 25.29 25.26 25.29 0.05 0.20% 2020/02/25 Time 12:40
Royal Bank Canada Non Cum Ac Prf 25.35 156.11B - 25.35 25.35 0.00 0.00% 2020/02/24 Time 20:37
Toronto Dominion Bank Pref B 17.27 136.14B - 17.27 17.27 0.04 0.23% 2020/02/25 Time 2:03
Toronto Dominion Bank Pref A 17.17 136.14B - 17.17 17.17 0.12 0.70% 2020/02/25 Time 2:03
Toronto Dominion Bank Pref C 17.42 136.14B - 17.42 17.42 0.23 1.32% 2020/02/25 Time 2:03
Toronto-Dominion Bank Pref H 25.59 136.14B - 25.59 25.59 0.01 0.04% 2020/02/25 Time 2:03
Toronto Dominion Bank 74.77 136.14B - 74.77 74.77 0.27 0.36% 2020/02/25 Time 2:03
Toronto Dominion Bank Pref E 19.75 136.14B - 19.75 19.75 0.01 0.05% 2020/02/25 Time 2:03
Toronto Dominion Bank Pref D 19.4 136.14B - 19.4 19.4 0.15 0.77% 2020/02/25 Time 2:03
Toronto Dominion Bank Pref F 24.76 136.14B - 24.76 24.76 0.01 0.04% 2020/02/25 Time 2:03
Enbridge F Cum Redeemable Prf 16.16 109.79B 16.27 16.16 16.27 0.14 0.87% 2020/02/25 Time 12:40
Enbridge Cumulative Red B Prf 14.52 109.79B 14.55 14.52 14.55 0.01 0.07% 2020/02/25 Time 12:40
Enbridge D Cum Redeemable Prf 15.71 109.79B 15.79 15.71 15.79 0.03 0.19% 2020/02/25 Time 12:40
Enbridge H Cum Redeemable Prf 15.11 109.79B 15.14 15.11 15.14 0.04 0.26% 2020/02/25 Time 12:40
Bank of Nova Scotia Pref H 25.69 88.95B - 25.69 25.69 0.03 0.12% 2020/02/25 Time 2:03
Bank of Nova Scotia Pref E 25.76 88.95B - 25.76 25.76 0.01 0.04% 2020/02/25 Time 2:03
Bank of Nova Scotia Pref G 25.9 88.95B - 25.9 25.9 0.03 0.12% 2020/02/25 Time 2:03
Bank of Nova Scotia Pref F 24.51 88.95B - 24.51 24.51 0.00 0.00% 2020/02/24 Time 20:37
Bank of Nova Scotia 73.09 88.95B - 73.09 73.09 0.03 0.04% 2020/02/25 Time 2:03
Bank Of Nova Scotia Non Cm 30 Prf 24.85 88.95B 24.84 24.83 24.85 0.02 0.08% 2020/02/25 Time 12:40
Bnk Of Nva 3.70% Five Rst 32 Prf 24.51 88.95B - 24.51 24.51 0.09 0.37% 2020/02/25 Time 2:03
BNS Pref 40 20.02 88.95B - 20.02 20.02 0.17 0.85% 2020/02/25 Time 2:03
Bank of Nova Scotia Pref D 24.89 88.95B - 24.89 24.89 0.01 0.04% 2020/02/25 Time 2:03
Brookfield Asset Management 87.28 88.38B 87.41 87.28 87.41 0.26 0.30% 2020/02/25 Time 12:40
CNOOC ADR 210 88.05B - 210 210 0.00 0.00% 2020/02/06 Time 1:33
Brookfield Asset Cl A 36 Cum Prf 22.8 87.91B 22.81 22.8 22.81 0.04 0.18% 2020/02/25 Time 12:40
Brookfield Asset Cl A 32 Cum Prf 19.96 87.91B - 19.95 19.96 0.01 0.05% 2020/02/25 Time 12:40
Brokfld Aset Mgt Cl A 26 Cum Prf 15.26 87.91B 15.38 15.26 15.38 0.28 1.83% 2020/02/25 Time 12:40
Brookfield Asset Mgmt 2 Cl A Prf 11.08 87.91B 11.2 11.08 11.2 0.00 0.00% 2020/02/25 Time 12:40
Brookfld Ast Man 34 Cl A Cum Prf 18.25 87.91B 18.34 18.25 18.34 0.19 1.04% 2020/02/25 Time 12:40
Brookfld Ast Mgt Cl A 30 Cum Prf 19.15 87.91B - 19.15 19.15 0.00 0.00% 2020/02/24 Time 23:52
Brookfield Asset Managemnt 18 Prf 22.73 87.91B - 22.73 22.73 0.00 0.00% 2020/02/24 Time 23:52
Brookfield Asset Management Pref G 15.05 87.91B - 15.05 15.05 0.00 0.00% 2020/02/24 Time 23:52
Brookfield Asset Management Pref M 22.72 87.91B - 22.72 22.72 0.00 0.00% 2020/02/24 Time 23:52
Brookfield Asset Management Pref A 38 16.57 87.91B - 16.57 16.57 0.04 0.24% 2020/02/25 Time 2:03
Brookfield Asset Management Pref K 11.09 87.91B - 11.09 11.09 0.03 0.27% 2020/02/25 Time 2:03
Brookfield Asset Management Pref R 15.18 87.91B - 15.18 15.18 0.13 0.86% 2020/02/25 Time 2:03
Brookfield Asset Management Pref A 40 17.73 87.91B - 17.73 17.73 0.05 0.28% 2020/02/25 Time 2:03