TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1427
Live Rate
0 (0.42%)
Change
18 February 2020
Time 13:43:11
0 (0.00%)
Change / 3 Month
0 (0.49%)
Change / 6 Month
0 (3.45%)
Annual Fluctuation

18 Karat Gold

263
Live Rate
1 (0.38%)
Change
18 February 2020
Time 11:01:36
20 (8.23%)
Change / 3 Month
10 (3.95%)
Change / 6 Month
50 (23.47%)
Annual Fluctuation

S&P/CITIC50

3,443
Live Rate
0 (0%)
Change
4 February 2020
Time 18:05:26
74 (2.20%)
Change / 3 Month
202 (6.23%)
Change / 6 Month
511 (17.44%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.46 1.95T - 5.46 5.46 0.03 0.55% 2020/02/18 Time 11:47
China Construction Bank Co 6.7 1.68T - 6.7 6.7 0.04 0.60% 2020/02/18 Time 11:47
Ping An Insurance 81.65 1.49T - 81.65 81.65 0.74 0.91% 2020/02/18 Time 11:47
Kweichow Moutai 1083.59 1.36T - 1083.59 1083.59 10.23 0.94% 2020/02/18 Time 11:47
Agricultural Bank China A 3.45 1.21T - 3.45 3.45 0.02 0.58% 2020/02/18 Time 11:47
Bank of China A 3.59 1.05T - 3.59 3.59 0.01 0.28% 2020/02/18 Time 11:47
PetroChina A 5.35 979.16B - 5.35 5.35 0.03 0.56% 2020/02/18 Time 11:47
China Merchants Bank 35.66 900.35B - 35.66 35.66 0.51 1.43% 2020/02/18 Time 11:47
China Life Insurance A 31.07 879.63B - 31.07 31.07 0.37 1.19% 2020/02/18 Time 11:47
China Petrol A 4.75 575.09B - 4.75 4.75 0.03 0.63% 2020/02/18 Time 11:47
Wuliangye A 123.32 478.95B - 123.32 123.32 0.98 0.79% 2020/02/18 Time 11:47
Jiangsu Hengrui 90.57 400.71B - 90.57 90.57 1.81 2.00% 2020/02/18 Time 11:47
Bank of Communications Co Ltd 5.31 394.34B - 5.31 5.31 0.03 0.56% 2020/02/18 Time 11:47
China Yangtze Power 17.58 385.44B - 17.58 17.58 0.11 0.63% 2020/02/18 Time 11:47
Foxconn Industrial Internet 18.88 374.26B - 18.88 18.88 0.31 1.64% 2020/02/18 Time 11:47
Gree Electric A 61.91 373.94B - 61.91 61.91 1.21 1.95% 2020/02/18 Time 11:47
Midea Group A 53.42 373.27B - 53.42 53.42 0.98 1.83% 2020/02/18 Time 11:47
Industrial Bank 17.9 371.86B - 17.9 17.9 0.25 1.40% 2020/02/18 Time 11:47
Shanghai High Speed Railway 7.77 358.48B - 7.77 7.77 0.47 6.44% 2020/02/18 Time 11:47
Amperex Tech A 155.71 345.88B - 155.71 155.71 1.61 1.04% 2020/02/18 Time 11:47
Hik Vision Digital A 36.7 344.18B - 36.7 36.7 0.45 1.23% 2020/02/18 Time 11:47
China Vanke A 29.55 335.67B - 29.55 29.55 0.87 2.94% 2020/02/18 Time 11:47
China Shenhua Energy SH 16.7 332.75B - 16.7 16.7 0.19 1.14% 2020/02/18 Time 11:47
Pudong Development Bank 11.06 324.63B - 11.06 11.06 0.12 1.08% 2020/02/18 Time 11:47
China Pacific Insurance 33.73 305.93B - 33.73 33.73 0.51 1.51% 2020/02/18 Time 11:47
Ping An Bank A 15.13 294.97B - 15.13 15.13 0.24 1.59% 2020/02/18 Time 11:47
Shenzhen Mindray Bio-Medical 242.29 294.55B - 242.29 242.29 0.94 0.39% 2020/02/18 Time 11:47
CITIC Securities 23.96 290.56B - 23.96 23.96 0.22 0.92% 2020/02/18 Time 11:47
People's Insurance 7.17 280.43B - 7.17 7.17 0.08 1.12% 2020/02/18 Time 11:47
Foshan Haitian Food 103.03 279.16B - 103.03 103.03 2.34 2.27% 2020/02/18 Time 11:47
China Citic Bank A 5.62 275.01B - 5.62 5.62 0.04 0.71% 2020/02/18 Time 11:47
Anhui Conch Cement 51.89 274.50B - 51.89 51.89 1.53 2.95% 2020/02/18 Time 11:47
SAIC Motor Corp 22.46 263.81B - 22.46 22.46 0.28 1.25% 2020/02/18 Time 11:47
China Minsheng Banking 5.91 258.32B - 5.91 5.91 0.05 0.85% 2020/02/18 Time 11:47
China Securities 33.34 255.77B - 33.34 33.34 0.45 1.35% 2020/02/18 Time 11:47
Luxshare Precision A 45.32 245.25B - 45.32 45.32 0.84 1.85% 2020/02/18 Time 11:47
Muyuan Foodstuff A 106 234.24B - 106 106 0.55 0.52% 2020/02/18 Time 11:47
China State Construction 5.43 227.93B - 5.43 5.43 0.11 2.03% 2020/02/18 Time 11:47
China Everbright Bank 3.92 205.76B - 3.92 3.92 0.04 1.02% 2020/02/18 Time 11:47
Dingtai New Mat A 45.78 201.79B - 45.78 45.78 0.57 1.25% 2020/02/18 Time 11:47