TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0643
Live Rate
0 (0%)
Change
19 February 2020
Time 16:29:17
0 (3.71%)
Change / 3 Month
0 (6.99%)
Change / 6 Month
0 (12.41%)
Annual Fluctuation

EGX 100

13,702
Live Rate
65 (0.48%)
Change
19 February 2020
Time 16:02:41
611 (4.27%)
Change / 3 Month
602 (4.21%)
Change / 6 Month
1,453 (9.59%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 85.75 125.36B - 85.75 85.75 0.48 0.56% 2020/02/19 Time 14:29
Qatar Natl Bank 51.2 50.15B - 51.15 51.2 0.00 0.00% 2020/02/17 Time 20:37
Vodafone Egypt Telecom 190 45.60B - 190 190 0.00 0.00% 2020/02/17 Time 17:37
Eastern Tobacco 15.4 34.65B - 15.39 15.41 0.00 0.00% 2020/02/18 Time 18:38
Abou Kir Fertilizers 19 23.95B - 18.9 19 0.00 0.00% 2020/02/18 Time 20:27
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
El Sewedy Electric 9.85 21.43B - 9.85 9.85 0.16 1.65% 2020/02/19 Time 14:29
Telecom Egypt 12.02 20.69B - 12.02 12.02 0.17 1.43% 2020/02/19 Time 14:29
T M G Holding 7.7 15.89B - 7.7 7.7 0.05 0.65% 2020/02/19 Time 14:29
Alexandria Containers&goods 9.25 13.39B - 9.25 9.25 0.22 2.44% 2020/02/19 Time 14:29
Credit Agricole Egypt 43 13.37B - 42.99 43 0.00 0.00% 2020/02/18 Time 17:08
Emaar Misr for Development SAE 2.9 13.04B - 2.88 2.92 0.00 0.00% 2020/02/18 Time 20:27
Hermes Holding Co 16.5 12.61B - 16.5 16.5 0.20 1.23% 2020/02/19 Time 14:29
Misr Fertilizers 53.5 12.26B - 53.5 54.96 0.00 0.00% 2020/02/18 Time 17:08
Orascom Construction Ltd 93.99 11.13B - 93.99 94 0.00 0.00% 2020/02/18 Time 20:27
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Edita Food 13.85 10.05B - 13.85 13.85 0.00 0.00% 2020/02/17 Time 17:37
Cleopatra Hospital 5.51 8.82B - 5.51 5.51 0.04 0.73% 2020/02/19 Time 14:29
Heliopolis Housing 19.09 8.58B - 19 20.33 0.00 0.00% 2020/02/18 Time 20:27
Juhayna Food 8.8 8.22B - 8.8 8.9 0.00 0.00% 2020/02/18 Time 20:27
Cairo Invest RE 13.25 7.72B - 13.25 13.25 0.00 0.00% 2020/02/13 Time 17:19
EIPICO 73.32 7.27B - 73.05 73.32 0.00 0.00% 2020/02/17 Time 20:37
Ibnsina Pharma 8.7 7.13B - 8.7 8.7 0.12 1.38% 2020/02/19 Time 14:29
EL Ezz Aldekhela Steel 520 6.90B - 520 520 4.50 0.87% 2020/02/19 Time 14:29
Medinet Nasr Housing 4.49 6.52B - 4.49 4.49 0.02 0.45% 2020/02/19 Time 14:29
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Faisal Islamic Bank of Egypt 14.4 6.32B - 14.4 14.4 0.00 0.00% 2020/02/18 Time 17:08
Fawry Banking and Payment 9.2 6.29B - 9.2 9.2 0.20 2.22% 2020/02/19 Time 14:29
MM Group 9.98 6.18B - 9.98 9.98 0.25 2.57% 2020/02/19 Time 14:29
Egyptian Int Tourism 15.28 6.11B - 15.28 15.28 0.00 0.00% 2020/02/05 Time 0:27
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
Orascom Hotels 5.11 5.77B - 5.11 5.11 0.01 0.20% 2020/02/19 Time 14:29
Housing&Develop Bank 43.76 5.58B - 43.76 43.76 0.00 0.00% 2020/02/18 Time 17:08
National Bank of Kuwait 35.05 5.35B - 35.05 35.05 0.00 0.00% 2020/02/17 Time 17:37
Egypt Aluminum 12.88 5.30B - 12.88 12.88 0.02 0.16% 2020/02/19 Time 14:29
Citadel Capital - CS 2.23 5.16B - 2.23 2.23 0.03 1.36% 2020/02/19 Time 14:29
Kima 5.34 4.71B - 5.2 5.34 0.00 0.00% 2020/02/18 Time 20:27
Palm Hills Develop 1.494 4.69B - 1.494 1.494 0.01 0.95% 2020/02/19 Time 14:29
Oriental Weavers 10.31 4.62B - 10.3 10.31 0.00 0.00% 2020/02/18 Time 20:27
Sarwa Capital 3.8 4.55B - 3.8 3.8 0.15 4.11% 2020/02/19 Time 14:29