TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.0994
Live Rate
0 (0.05%)
Change
28 February 2020
Time 11:29:04
0 (0.15%)
Change / 3 Month
0 (0.79%)
Change / 6 Month
0 (3.29%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
1 (2.86%)
Change
28 February 2020
Time 11:01:35
4 (12.90%)
Change / 3 Month
2 (6.06%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 903.44 1.17T - 890.9 910.6 0.00 0.00% 2020/02/27 Time 23:08
Novo Nordisk B 415.49 970.20B - 412.9 420.75 0.00 0.00% 2020/02/27 Time 23:08
Hufvudstaden A 181.77 936.45B - 181.5 185.1 0.00 0.00% 2020/02/27 Time 23:08
Statoil 145.57 477.78B - 143.38 148.03 0.00 0.00% 2020/02/27 Time 23:08
ABB 185 462.45B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Alibaba 190.6 380.30B - 186.2 192.4 0.00 0.00% 2020/02/27 Time 23:08
Investor A 494.84 378.68B - 490 502.75 0.00 0.00% 2020/02/27 Time 23:08
Investor B 496.11 378.68B - 490.9 505.4 0.00 0.00% 2020/02/27 Time 23:08
Atlas Copco B 298.72 361.22B - 294.9 302.1 0.00 0.00% 2020/02/27 Time 23:08
Atlas Copco A 339.94 361.22B - 335.8 343.1 0.00 0.00% 2020/02/27 Time 23:08
Visa A 168.74 351.65B - 166.88 169.72 0.00 0.00% 2020/02/27 Time 23:08
Samsung Electronics DRC 1136 320.80B - 1136 1160 0.00 0.00% 2020/02/27 Time 23:08
Samsung Electronics Co Ltd DRC Pref 968 320.80B - 968 968 0.00 0.00% 2020/02/27 Time 23:08
Nordea Bank 77.99 315.39B - 76.85 79.4 0.00 0.00% 2020/02/27 Time 23:08
Volvo B 152.91 310.53B - 151.35 156.85 0.00 0.00% 2020/02/27 Time 23:08
Volvo A 153.86 310.53B - 153.1 156 0.00 0.00% 2020/02/27 Time 23:08
H&M B 180.86 298.74B - 177.88 184.71 0.00 0.00% 2020/02/27 Time 23:08
Oersted 714.54 298.11B - 711 728.9 0.00 0.00% 2020/02/27 Time 23:08
Nestle 101.072 293.83B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Nestle 89.99 276.14B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Roche Holding 274.4 270.76B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding Participation 273.96 270.76B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Ericsson A 81.8 264.71B - 81.8 82.6 0.00 0.00% 2020/02/27 Time 20:08
LM Ericsson B 80.23 264.71B - 79 81.32 0.00 0.00% 2020/02/27 Time 23:08
DnB 163.43 255.46B - 162.07 165.6 0.00 0.00% 2020/02/27 Time 23:08
ASSA ABLOY B 220.81 244.82B - 217.1 224.3 0.00 0.00% 2020/02/27 Time 23:08
Nordea Bank 54.99 220.72B - 54.19 56 0.00 0.00% 2020/02/27 Time 23:08
Telenor 154 220.26B - 153.85 155.2 0.00 0.00% 2020/02/27 Time 23:08
Nokia Oyj 38.82 218.80B - 38.45 39.01 0.00 0.00% 2020/02/27 Time 23:08
Essity B 298.54 208.95B - 295.7 302.1 0.00 0.00% 2020/02/27 Time 23:08
Essity A 296.5 208.95B - 296 300.5 0.00 0.00% 2020/02/27 Time 23:08
Svenska Handelsbanken A 101.59 207.11B - 101.59 99.08 0.00 0.00% 2020/02/27 Time 23:08
Svenska Handelsbanken B 105.79 207.11B - 104.2 106.6 0.00 0.00% 2020/02/27 Time 23:08
SEB A 94.9 204.37B - 93.66 96.68 0.00 0.00% 2020/02/27 Time 23:08
SEB C 99.7 204.37B - 100.8 99.7 0.00 0.00% 2020/02/27 Time 23:08
Sandvik AB 162.31 203.78B - 160.3 165.25 0.00 0.00% 2020/02/27 Time 23:08
Coloplast 930.19 198.04B - 927.8 940 0.00 0.00% 2020/02/27 Time 23:08
Novartis 87.865 192.60B - 87.865 87.865 0.00 0.00% 2019/06/12 Time 0:00
Louis Vuitton 370.42 186.28B - 365.75 375.5 0.00 0.00% 2020/02/27 Time 23:08
Novartis 78.3687 180.99B - 78.3687 78.3687 0.00 0.00% 2019/06/12 Time 0:00