TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,283
Live Rate
0 (0%)
Change
21 February 2020
Time 16:01:38
516 (13.70%)
Change / 3 Month
460 (12.03%)
Change / 6 Month
975 (29.47%)
Annual Fluctuation

CAC All-Tradable

7,309
Live Rate
0 (0%)
Change
21 February 2020
Time 20:31:58
227 (3.20%)
Change / 3 Month
757 (11.55%)
Change / 6 Month
934 (14.65%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 8.109 32.72B - 8.066 8.109 0.00 0.00% 2020/02/21 Time 23:18
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Neste Oil Oyj 38.72 29.72B - 38.43 38.72 0.00 0.00% 2020/02/21 Time 23:18
KONE Oyj 55.28 28.63B - 55 55.28 0.00 0.00% 2020/02/21 Time 23:18
LM Ericsson B 8.17 27.24B - 8.17 8.28 0.00 0.00% 2020/02/21 Time 23:18
Sampo Oyj A 41.08 22.81B - 41.08 41.22 0.00 0.00% 2020/02/21 Time 23:18
Nokia Oyj 3.804 21.37B - 3.786 3.812 0.00 0.00% 2020/02/21 Time 23:18
Fortum 21.98 19.52B - 21.89 22.01 0.00 0.00% 2020/02/21 Time 23:18
Telia Company 3.971 16.52B - 3.971 3.978 0.00 0.00% 2020/02/21 Time 23:18
UPM-Kymmene 30.55 16.29B - 30.32 30.6 0.00 0.00% 2020/02/21 Time 23:18
Stora Enso Oyj A 13.15 10.37B - 13.15 13.15 0.00 0.00% 2020/02/21 Time 20:23
Stora Enso Oyj R 12.09 9.53B - 12.09 12.145 0.00 0.00% 2020/02/21 Time 23:18
Elisa Oyj 58 9.27B - 57.28 58 0.00 0.00% 2020/02/21 Time 23:18
Kesko 69.36 6.87B - 69.36 69.48 0.00 0.00% 2020/02/21 Time 23:18
Kesko 64.4 6.38B - 64.2 64.6 0.00 0.00% 2020/02/21 Time 23:18
Wartsila Oyj Abp 10.34 6.12B - 10.34 10.58 0.00 0.00% 2020/02/21 Time 23:18
Orion Oyj B 39.2 5.51B - 38.76 39.2 0.00 0.00% 2020/02/21 Time 23:18
Orion Oyj A 38.7 5.44B - 38.15 38.7 0.00 0.00% 2020/02/21 Time 23:18
Metso Oyj 32.66 4.90B - 32.66 33 0.00 0.00% 2020/02/21 Time 23:18
Kojamo 18.62 4.60B - 18.5 18.82 0.00 0.00% 2020/02/21 Time 23:18
Huhtamaki Oyj 41.97 4.38B - 41.83 42.14 0.00 0.00% 2020/02/21 Time 23:18
Nokian Renkaat Oyj 26.68 3.70B - 26.68 26.93 0.00 0.00% 2020/02/21 Time 23:18
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Valmt 22.72 3.40B - 22.72 23.12 0.00 0.00% 2020/02/21 Time 23:18
SSAB B 3.034 3.36B - 3.026 3.049 0.00 0.00% 2020/02/21 Time 20:23
SSAB A 3.245 3.36B - 3.242 3.265 0.00 0.00% 2020/02/21 Time 23:18
Tieto Oyj 26.66 3.15B - 26.6 26.84 0.00 0.00% 2020/02/21 Time 23:18
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Konecranes 30.19 2.38B - 29.88 30.34 0.00 0.00% 2020/02/21 Time 23:18
Metsa Board Oyj A 6.06 2.15B - 6.06 6.12 0.00 0.00% 2020/02/21 Time 23:18
Kemira Oyj 13.31 2.03B - 13.26 13.31 0.00 0.00% 2020/02/21 Time 23:18
Metsa Board Oyj B 5.56 1.98B - 5.56 5.605 0.00 0.00% 2020/02/21 Time 23:18
Cargotec Oyj 30.46 1.96B - 30.46 30.6 0.00 0.00% 2020/02/21 Time 23:18
Sanoma Oyj 11.04 1.80B - 11 11.05 0.00 0.00% 2020/02/21 Time 23:18
Citycon Oyj 9.69 1.72B - 9.645 9.7 0.00 0.00% 2020/02/21 Time 23:18
Outokumpu Oyj 4.04 1.66B - 4.04 4.085 0.00 0.00% 2020/02/21 Time 23:18
Ahlstrom-Munksjo 14.12 1.63B - 14.12 14.3 0.00 0.00% 2020/02/21 Time 23:18
Terveystalo 11.4 1.45B - 11.38 11.48 0.00 0.00% 2020/02/21 Time 23:18
YIT 6.86 1.43B - 6.86 6.92 0.00 0.00% 2020/02/21 Time 23:18
Vaisala Oyj A 33.05 1.19B - 33 33.25 0.00 0.00% 2020/02/21 Time 20:23