TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

8,100
Live Rate
0 (0%)
Change
24 July 2020
Time 21:01:30
911 (12.68%)
Change / 3 Month
1,607 (16.55%)
Change / 6 Month
523 (6.06%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
mBank 46.2 1.98B - 46.2 46.2 1.06 2.29% 2020/07/26 Time 13:07
Aena 115.4 17.36B - 115.4 115.4 2.00 1.73% 2020/07/26 Time 11:38
Qube 1.67 3.20B - 1.67 1.67 0.02 1.20% 2020/07/26 Time 11:38
Tieto 26.38 3.11B - 26.38 26.38 0.10 0.38% 2020/07/26 Time 11:38
Alibaba 213.5 621.05B - 213.5 213.5 2.50 1.17% 2020/07/26 Time 11:38
Grafton 7.639 33.72B - 7.639 7.639 0.15 1.95% 2020/07/26 Time 11:38
Bid Corp 14.364 4.82B - 14.364 14.364 0.14 0.96% 2020/07/26 Time 11:38
CRRC Corp 0.392 20.79B - 0.392 0.392 0.01 2.04% 2020/07/26 Time 11:38
Dai-ichi Life 10.5 11.86B - 10.5 10.5 0.10 0.96% 2020/07/26 Time 11:38
Japan Post Bank 6.55 24.61B - 6.55 6.55 0.05 0.77% 2020/07/26 Time 11:38
BHP Billiton Ltd ADR 45 114.28B - 45 45 0.40 0.89% 2020/07/26 Time 11:38
Reliance Industries Ltd 52.2 156.35B - 52.2 52.2 0.60 1.16% 2020/07/26 Time 11:38
Kinnevik B 29.63 8.30B - 29.63 29.63 0.97 3.27% 2020/07/26 Time 4:06
Keppel Corp 3.48 6.45B - 3.48 3.48 0.22 6.32% 2020/07/26 Time 4:06
FibroGen Inc 36.79 3.25B - 36.79 36.79 0.54 1.47% 2020/07/26 Time 4:06
Tempur Sealy 64.5 3.25B - 64.5 64.5 0.50 0.78% 2020/07/26 Time 4:06
Fincantieri SpA 0.609 1.04B - 0.609 0.609 0.02 3.75% 2020/07/26 Time 4:06
China Traditional Chinese Medicine 0.424 2.19B - 0.424 0.424 0.03 7.08% 2020/07/26 Time 4:06
FARO 48.4 847.27M - 48.4 48.4 0.60 1.24% 2020/07/26 Time 3:05
Aiful 1.76 868.02M - 1.76 1.76 0.01 0.57% 2020/07/26 Time 3:05
Bilia 8.315 845.90M - 8.315 8.315 0.08 0.90% 2020/07/26 Time 3:05
Cerus 5.65 920.19M - 5.65 5.65 0.10 1.77% 2020/07/26 Time 3:05
ePlus 63.5 845.07M - 63.5 63.5 1.50 2.36% 2020/07/26 Time 3:05
Esker 138.6 778.67M - 138.6 138.6 0.60 0.43% 2020/07/26 Time 3:05
VASCO 23.8 978.53M - 23.8 23.8 1.00 4.20% 2020/07/26 Time 3:05
Career 14 970.59M - 14 14 0.50 3.57% 2020/07/26 Time 3:05
Coface 6.5 986.23M - 6.5 6.5 0.05 0.78% 2020/07/26 Time 3:05
Telkom 1.49 793.65M - 1.49 1.49 0.04 2.68% 2020/07/26 Time 3:05
Vaxart 10.3 900.36M - 10.3 10.3 1.60 15.53% 2020/07/26 Time 3:05
Betsson 6.54 898.31M - 6.54 6.54 0.18 2.75% 2020/07/26 Time 3:05
Fiskars 11.08 910.85M - 11.08 11.08 0.16 1.44% 2020/07/26 Time 3:05
Indosat 0.134 803.35M - 0.134 0.134 0.00 0.75% 2020/07/26 Time 3:05
Inseego 9.222 896.02M - 9.222 9.222 0.30 3.23% 2020/07/26 Time 3:05
Lindsay 86 923.21M - 86 86 1.50 1.78% 2020/07/26 Time 3:05
Matador 7.8 903.06M - 7.8 7.8 0.30 4.00% 2020/07/26 Time 3:05
Tod’s 23.82 798.22M - 23.82 23.82 0.06 0.25% 2020/07/26 Time 3:05
Ao World 1.824 895.10M - 1.824 1.824 0.03 1.54% 2020/07/26 Time 3:05
Archrock 6.1 922.41M - 6.1 6.1 0.25 4.27% 2020/07/26 Time 3:05
Gree Inc 3.58 837.98M - 3.58 3.58 0.02 0.56% 2020/07/26 Time 3:05
New Gold 1.375 928.03M - 1.375 1.375 0.06 4.80% 2020/07/26 Time 3:05