TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,788
Live Rate
0 (0%)
Change
20 February 2020
Time 21:02:15
568 (6.16%)
Change / 3 Month
1,128 (13.02%)
Change / 6 Month
1,465 (17.60%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 296 1.30T - 296 299.95 0.00 0.00% 2020/02/20 Time 23:27
Apple 298.7 1.30T - 298.7 298.7 0.00 0.00% 2020/02/20 Time 23:27
Microsoft 172.24 1.30T - 172.24 173.7 0.00 0.00% 2020/02/20 Time 23:27
Apple 296 1.30T - 296 299.95 0.00 0.00% 2020/02/20 Time 23:27
Microsoft 168.74 1.30T - 168.74 173.7 0.00 0.00% 2020/02/20 Time 23:27
Microsoft 170.92 1.30T - 170.92 170.92 0.34 0.20% 2020/02/21 Time 1:54
Apple 296.3 1.30T - 296.3 296.3 1.00 0.34% 2020/02/21 Time 1:54
Apple 297 1.30T - 297 297 0.15 0.05% 2020/02/21 Time 1:54
Microsoft 173.04 1.30T - 173.04 173.04 0.00 0.00% 2020/02/20 Time 23:27
Apple 296.2 1.30T - 296.2 299.95 0.00 0.00% 2020/02/20 Time 23:27
Microsoft 169.66 1.30T - 169.66 169.66 0.60 0.35% 2020/02/21 Time 1:54
Microsoft 169.42 1.30T - 169.42 173.52 0.00 0.00% 2020/02/20 Time 23:27
Amazon.com 1990 990.25B - 1990 2024.5 0.00 0.00% 2020/02/20 Time 23:27
Amazon.com 1993.4 990.25B - 1993.4 1993.4 18.20 0.92% 2020/02/21 Time 1:54
Amazon.com 1991.8 990.25B - 1991.8 1991.8 12.80 0.65% 2020/02/21 Time 1:54
Amazon.com 1982 990.25B - 1982 2015.5 0.00 0.00% 2020/02/20 Time 23:27
Amazon.com 2011.5 990.25B - 2011.5 2011.5 0.00 0.00% 2020/02/20 Time 23:27
Amazon.com 1995.4 990.25B - 1995.4 1995.4 5.00 0.25% 2020/02/21 Time 1:54
Alphabet Inc C 1416.4 967.09B - 1416.4 1416.4 0.00 0.00% 2020/02/20 Time 14:28
Alphabet Inc C 1406.2 967.09B - 1406.2 1406.2 0.00 0.00% 2020/02/20 Time 11:57
Alphabet A 1417 967.09B - 1417 1417 0.00 0.00% 2020/02/20 Time 14:28
Alphabet Inc C 1400 964.90B - 1400 1400 0.40 0.03% 2020/02/21 Time 1:54
Alphabet Inc C 1407.4 964.90B - 1407.4 1407.4 7.00 0.50% 2020/02/21 Time 1:54
Alphabet Inc C 1397 964.90B - 1397 1416.8 0.00 0.00% 2020/02/20 Time 23:27
Alphabet Inc C 1400 964.90B - 1400 1417 0.00 0.00% 2020/02/20 Time 23:27
Alphabet A 1399.6 964.90B - 1399.6 1399.6 4.40 0.32% 2020/02/21 Time 1:54
Alphabet A 1395.6 964.90B - 1395.6 1416.4 0.00 0.00% 2020/02/20 Time 23:27
Alphabet A 1397.4 964.90B - 1397.4 1410.2 0.00 0.00% 2020/02/20 Time 23:27
Alphabet A 1406.4 964.90B - 1406.4 1406.4 4.40 0.31% 2020/02/21 Time 1:54
Alphabet A 1411.2 964.90B - 1411.2 1411.2 0.00 0.00% 2020/02/20 Time 23:27
Crown Castle 152 571.36B - 152 152 0.00 0.00% 2020/02/20 Time 14:28
Crown Castle 154 571.36B - 154 154 0.00 0.00% 2020/02/19 Time 14:27
Crown Castle 153 569.52B - 153 153 0.00 0.00% 2020/02/19 Time 2:15
Facebook 198.08 568.31B - 198.08 201.9 0.00 0.00% 2020/02/20 Time 23:27
Facebook 198.36 568.31B - 198.36 201.05 0.00 0.00% 2020/02/20 Time 23:27
Facebook 198.58 568.31B - 198.58 198.58 0.50 0.25% 2020/02/21 Time 1:54
Facebook 198.84 568.31B - 198.84 198.84 0.62 0.31% 2020/02/21 Time 1:54
Facebook 198.56 568.31B - 198.56 198.56 0.66 0.33% 2020/02/21 Time 1:54