TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
15 January 2020
Time 21:50:13
0 (0.00%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
16 January 2020
Time 12:34:30
2 (10.41%)
Change / 3 Month
2 (20.55%)
Change / 6 Month
2 (12.42%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2242 7174.94B - 2233.85 2242.1 0.00 0.00% 2020/01/16 Time 16:04
Tata Consultancy 2240 7174.94B - 2231.1 2240 0.00 0.00% 2020/01/16 Time 16:04
Reliance Industries 1538.7 6154.55B - 1531.7 1538.7 0.00 0.00% 2020/01/16 Time 16:04
Reliance Industries 1537.7 6154.55B - 1531 1537.7 0.00 0.00% 2020/01/16 Time 16:04
HDFC Bank 1286.5 5389.35B - 1282 1286.5 0.00 0.00% 2020/01/16 Time 13:04
HDFC Bank 1287.5 5389.35B - 1280.8 1287.5 0.00 0.00% 2020/01/16 Time 16:04
Hindustan Unilever 2046 3644.88B - 2037.6 2046 0.00 0.00% 2020/01/16 Time 16:04
Hindustan Unilever 2047.85 3644.88B - 2039.6 2047.85 0.00 0.00% 2020/01/16 Time 16:04
ITC 240.45 3240.46B - 240.45 243.3 0.00 0.00% 2020/01/16 Time 16:04
ITC 240.75 3240.46B - 240.75 243.4 0.00 0.00% 2020/01/16 Time 16:04
Housing Development Finance 2481.45 3164.73B - 2478.95 2485 0.00 0.00% 2020/01/16 Time 16:04
Housing Development Finance 2480.55 3164.73B - 2480.55 2485.45 0.00 0.00% 2020/01/16 Time 16:04
Infosys 767.2 2942.14B - 763.6 769.25 0.00 0.00% 2020/01/16 Time 16:04
Infosys 766.85 2942.14B - 764.1 769.95 0.00 0.00% 2020/01/16 Time 16:04
Maruti Suzuki 7464.9 2711.21B - 7438.9 7479.6 0.00 0.00% 2020/01/16 Time 16:04
Maruti Suzuki 7469.9 2711.21B - 7439 7476 0.00 0.00% 2020/01/16 Time 16:04
Kotak Mahindra Bank 1703.05 2579.28B - 1681.9 1703.05 0.00 0.00% 2020/01/16 Time 16:04
Kotak Mahindra Bank 1700.6 2579.28B - 1682.5 1700.6 0.00 0.00% 2020/01/16 Time 16:04
SBI 323.1 2298.08B - 323.1 324.75 0.00 0.00% 2020/01/16 Time 16:04
SBI 323.25 2298.08B - 323.25 324.75 0.00 0.00% 2020/01/16 Time 16:04
Standard Chartered DRC 60.3 2047.59B - 59.05 60.3 0.00 0.00% 2020/01/16 Time 16:04
Oil & Natural Gas 124.65 2023.80B - 124.3 124.65 0.00 0.00% 2020/01/16 Time 16:04
Oil & Natural Gas 124.5 2023.80B - 124.5 124.75 0.00 0.00% 2020/01/16 Time 16:04
ICICI Bank 537 1755.71B - 534.1 538.9 0.00 0.00% 2020/01/16 Time 16:04
ICICI Bank 536.8 1755.71B - 533.9 538.7 0.00 0.00% 2020/01/16 Time 16:04
Larsen & Toubro 1319.05 1754.26B - 1319.05 1325.15 0.00 0.00% 2020/01/16 Time 16:04
Coal India 210 1619.20B - 208.1 210.9 0.00 0.00% 2020/01/16 Time 16:04
Coal India 210.2 1619.20B - 207.65 210.9 0.00 0.00% 2020/01/16 Time 16:04
Indian Oil 124.15 1508.24B - 124.15 124.55 0.00 0.00% 2020/01/16 Time 17:04
Indian Oil 124.2 1508.24B - 124.2 124.65 0.00 0.00% 2020/01/16 Time 17:04
Bharti Airtel 474 1482.04B - 473.25 474.95 0.00 0.00% 2020/01/16 Time 16:04
Bharti Airtel 473.9 1482.04B - 473.05 474.85 0.00 0.00% 2020/01/16 Time 16:04
Sun Pharma 448.9 1376.25B - 448.9 452.2 0.00 0.00% 2020/01/16 Time 17:04
Sun Pharma 448.2 1376.25B - 448.2 450.7 0.00 0.00% 2020/01/16 Time 17:04
Bajaj Finance 4215.95 1334.94B - 4209.5 4221.05 0.00 0.00% 2020/01/16 Time 16:04
Bajaj Finance 4217.15 1334.94B - 4207.2 4220.3 0.00 0.00% 2020/01/16 Time 16:04
AXIS Bank 737.4 1313.63B - 737.4 740.5 0.00 0.00% 2020/01/16 Time 16:04
AXIS Bank 737.3 1313.63B - 737.3 741.9 0.00 0.00% 2020/01/16 Time 16:04
HCL Technologies 594.65 1305.38B - 587.5 594.65 0.00 0.00% 2020/01/16 Time 16:04
HCL Technologies 594.05 1305.38B - 588 594.3 0.00 0.00% 2020/01/16 Time 16:04