TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0073
Live Rate
0 (0%)
Change
20 February 2020
Time 17:58:21
0 (2.82%)
Change / 3 Month
0 (4.29%)
Change / 6 Month
0 (2.82%)
Annual Fluctuation

18 Karat Gold

527,262
Live Rate
4,607 (0.88%)
Change
20 February 2020
Time 16:01:39
33,411 (6.77%)
Change / 3 Month
18,596 (3.66%)
Change / 6 Month
79,029 (17.63%)
Annual Fluctuation

IDX Kompas 100

3,356
Live Rate
30 (0.89%)
Change
20 February 2020
Time 03:01:29
41 (1.21%)
Change / 3 Month
20 (0.59%)
Change / 6 Month
118 (3.40%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 32975 817.07T 33175 32875 33175 500.00 1.52% 2020/02/20 Time 17:39
Bank Rakyat Persero 4560 547.06T - 4550 4560 80.00 1.79% 2020/02/20 Time 17:39
Bank Mandiri Persero 8000 367.29T 7975 7975 8000 50.00 0.63% 2020/02/20 Time 17:39
Telekomunikasi 3630 358.61T 3610 3610 3630 10.00 0.28% 2020/02/20 Time 17:39
Unilever Indonesia 7650 285.17T 7675 7625 7675 175.00 2.34% 2020/02/20 Time 17:39
Astra International 6275 253.02T 6175 6175 6275 25.00 0.40% 2020/02/20 Time 17:39
Hm Sampoerna 1945 227.40T 1940 1940 1950 10.00 0.51% 2020/02/20 Time 17:39
Chandra Asri Petro 9050 161.84T 9150 9050 9150 25.00 0.28% 2020/02/20 Time 17:39
Bank Negar 7925 143.54T 7900 7900 7925 150.00 1.93% 2020/02/20 Time 14:29
Indofood Cbp 11225 128.28T 11200 11200 11225 225.00 2.05% 2020/02/20 Time 17:39
Charoen Pokphand Indonesia 6850 111.51T 6825 6825 6850 50.00 0.74% 2020/02/20 Time 17:39
Barito Pacific 1220 109.94T 1230 1205 1230 15.00 1.23% 2020/02/20 Time 17:39
Gudang Garam 55575 106.21T 55700 55575 55700 375.00 0.68% 2020/02/20 Time 14:29
Sinar Mas Multiartha 15225 96.95T - 15200 15225 0.00 0.00% 2019/12/30 Time 14:01
Pollux Properti 11625 96.71T - 11625 11625 25.00 0.22% 2020/02/20 Time 11:57
Semen Indonesia Persero 11775 69.70T 11725 11725 11775 25.00 0.21% 2020/02/20 Time 14:29
United Tractors 18425 68.91T 18400 18400 18425 50.00 0.27% 2020/02/20 Time 14:29
Kalbe Farma 1420 67.27T 1410 1405 1420 15.00 1.06% 2020/02/20 Time 17:39
Indocement Tunggal 17300 63.78T 17200 17200 17300 25.00 0.14% 2020/02/20 Time 14:29
Indofood 7300 61.90T 7250 7250 7350 250.00 3.55% 2020/02/20 Time 17:39
Bank Mayapada 8100 54.79T - 8100 8100 0.00 0.00% 2020/02/04 Time 21:17
Bayan Resources 15200 50.67T - 15200 15200 0.00 0.00% 2020/01/18 Time 0:00
Mayora Indah 1985 45.61T 1990 1985 1990 55.00 2.77% 2020/02/20 Time 14:29
Indoritel Makmur 3200 45.39T - 3200 3200 0.00 0.00% 2020/02/19 Time 17:10
Sarana Menara Nusantara 880 44.64T - 880 880 5.00 0.57% 2020/02/20 Time 17:39
Adaro Energy 1350 41.74T 1335 1335 1350 45.00 3.45% 2020/02/20 Time 17:39
Bank Mega 5650 38.61T 5500 5500 5650 50.00 0.89% 2020/02/20 Time 17:39
Perusahaan Gas Negara 1555 37.09T - 1555 1555 25.00 1.63% 2020/02/20 Time 14:29
Mitra Keluarga Karyasehat 2590 36.90T 2580 2580 2590 0.00 0.00% 2020/02/20 Time 14:29
Indah Kiat Pulp & Paper 6625 36.66T 6600 6600 6625 75.00 1.13% 2020/02/20 Time 17:39
Jasa Marga 5050 36.29T 5025 5025 5050 50.00 1.00% 2020/02/20 Time 14:29
Transcoal Pacific 7125 35.63T 7275 7125 7275 75.00 1.05% 2020/02/20 Time 14:29
Bank Danamon 3740 34.74T 3720 3720 3740 150.00 4.18% 2020/02/20 Time 14:29
Bank Permata 1230 33.73T - 1230 1230 15.00 1.23% 2020/02/20 Time 11:57
Sumber Alfaria Trijaya 850 33.63T 805 805 850 40.00 4.94% 2020/02/20 Time 14:29
Bank Tabungan Pensiunan 4350 33.51T 4340 4340 4350 50.00 1.16% 2020/02/20 Time 14:29
Multi Bintang Ind 15200 32.03T - 15200 15450 0.00 0.00% 2020/02/19 Time 14:30
Elang Mahkota 5500 31.03T - 5500 5500 0.00 0.00% 2020/02/18 Time 15:39
Vale Indonesia 3120 30.21T 3090 3090 3120 80.00 2.63% 2020/02/20 Time 17:39
Xl Axiata 2680 29.50T 2690 2660 2690 80.00 2.99% 2020/02/20 Time 17:39