TGJU Local & Global Markets
Online Forum
Ireland
Ireland

FTSE Ireland

7,010
Live Rate
231 (3.29%)
Change
24 February 2020
Time 12:32:01
185 (2.71%)
Change / 3 Month
1,260 (21.92%)
Change / 6 Month
1,171 (20.07%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 34.67 27.34B - 34.67 34.8 0.00 0.00% 2020/02/21 Time 23:18
Kerry Group 124.8 22.03B - 124.8 124.8 0.00 0.00% 2020/02/23 Time 22:38
Ryanair Holdings 15.38 16.79B - 15.38 15.38 0.00 0.00% 2020/02/21 Time 20:23
Kingspan 63.6 11.58B - 63.6 63.6 0.00 0.00% 2020/02/21 Time 20:23
Paddy Power 108 8.48B - 108 108 0.00 0.00% 2020/02/21 Time 20:23
Smurfit Kappa 34.2 8.04B - 34.2 34.2 0.00 0.00% 2020/02/21 Time 20:23
AIB 2.342 6.36B - 2.246 2.342 0.00 0.00% 2020/02/21 Time 23:18
Bank of Ireland 3.978 4.40B - 3.978 3.978 0.00 0.00% 2020/02/21 Time 20:23
Glanbia PLC 10.71 3.17B - 10.71 10.71 0.00 0.00% 2020/02/23 Time 22:38
C&C 4.05 1.40B - 4.05 4.05 0.00 0.00% 2019/10/08 Time 0:00
Green REIT 1.91 1.34B - 1.91 1.91 0.00 0.00% 2019/11/16 Time 0:00
Cairn Homes 1.282 1.02B - 1.282 1.282 0.00 0.00% 2020/02/22 Time 10:58
First Derivatives 34.7 985.43M - 34.7 34.7 0.00 0.00% 2020/02/20 Time 20:37
Hibernia Reit 1.384 944.83M - 1.384 1.384 0.00 0.00% 2020/02/21 Time 20:23
Dalata Hotel 4.895 906.39M - 4.895 4.895 0.00 0.00% 2020/02/22 Time 10:58
Glenveagh Properties 0.84 883.97M - 0.84 0.84 0.00 0.00% 2020/02/22 Time 10:58
Aryzta AG 0.91 867.92M - 0.91 0.91 0.00 0.00% 2020/02/21 Time 20:23
Irish Cont Gp Un 4.5 843.39M - 4.5 4.5 0.00 0.00% 2020/02/23 Time 22:38
Draper Esprit 7.3 831.92M - 7.3 7.3 0.00 0.00% 2020/02/20 Time 11:57
Irish Res Pr P 1.576 822.17M - 1.576 1.576 0.00 0.00% 2020/02/22 Time 10:58
Greencoat Renewables 1.22 769.36M - 1.22 1.22 0.00 0.00% 2020/02/22 Time 10:58
Tullow Oil 0.527 683.13M - 0.527 0.527 0.00 0.00% 2020/02/18 Time 1:41
Applegreen Plc 5.64 680.58M - 5.64 5.64 0.00 0.00% 2020/02/22 Time 10:58
Total Produce 1.292 501.13M - 1.292 1.292 0.00 0.00% 2020/02/21 Time 20:23
Origin 3.39 432.05M - 3.39 3.39 0.00 0.00% 2020/02/21 Time 20:23
Permanent TSB 0.92 418.32M - 0.92 0.92 0.00 0.00% 2020/02/21 Time 20:23
Uniphar 1.49 406.79M - 1.49 1.49 0.00 0.00% 2020/02/23 Time 22:38
Kenmare Resources 3.14 343.59M - 3.14 3.14 0.00 0.00% 2020/02/20 Time 20:37
Abbey 15.5 325.62M - 15.5 15.5 0.00 0.00% 2020/02/21 Time 20:23
Fbd Holdings 8.86 313.06M - 8.86 8.86 0.00 0.00% 2020/02/21 Time 20:23
Amryt Pharma 0.84 237.42M - 0.84 0.84 0.00 0.00% 2019/07/12 Time 0:00
Cpl Resources 8.45 229.16M - 8.45 8.45 0.00 0.00% 2020/02/21 Time 20:23
Ifg Group 2.08 219.24M - 2.08 2.08 0.00 0.00% 2019/08/28 Time 0:00
Mincon Group P 1 210.97M - 1 1 0.00 0.00% 2020/02/07 Time 19:36
Malin Corporation plc 4.22 192.94M - 4.22 4.22 0.00 0.00% 2020/02/22 Time 10:58
Gan PLC 0.58 191.52M - 0.58 0.58 0.00 0.00% 2019/01/24 Time 0:00
Hostelworld Group PLC 1.59 147.44M - 1.59 1.59 0.00 0.00% 2020/02/18 Time 1:41
Independent News&Media 0.105 124.79M - 0.105 0.105 0.00 0.00% 2019/07/31 Time 0:00
Yew Grove REIT 0.96 107.11M - 0.96 0.96 0.00 0.00% 2020/02/21 Time 11:40
Datalex 0.916 74.68M - 0.916 0.916 0.00 0.00% 2019/05/05 Time 0:00