TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

26,916
Live Rate
0 (0%)
Change
21 February 2020
Time 20:31:58
1,578 (6.23%)
Change / 3 Month
4,208 (18.53%)
Change / 6 Month
4,639 (20.82%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Apple 291.9 1.26T - 291.9 295.35 0.00 0.00% 2020/02/21 Time 23:18
Microsoft 166.44 1.25T - 166.34 169.98 0.00 0.00% 2020/02/21 Time 23:18
Amazon.com 1947.8 961.71B - 1947.8 1984.4 0.00 0.00% 2020/02/21 Time 23:18
Alphabet C 1408.6 940.34B - 1408.6 1408.6 0.00 0.00% 2020/02/21 Time 14:36
Facebook 194.56 552.45B - 194.56 197.8 0.00 0.00% 2020/02/21 Time 23:18
Nestle 90.28 296.57B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Intel 59.6 253.58B - 59.6 60.21 0.00 0.00% 2020/02/21 Time 23:18
Louis Vuitton 404.6 203.73B - 404.6 408.8 0.00 0.00% 2020/02/21 Time 23:18
Novartis 79.2 201.40B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
NVIDIA 275.4 165.96B - 275.4 283 0.00 0.00% 2020/02/21 Time 23:18
Netflix 351.6 153.74B - 351.6 354.85 0.00 0.00% 2020/02/21 Time 23:18
Tesla 830.3 152.91B - 816 836.7 0.00 0.00% 2020/02/21 Time 23:18
SAP 125.96 150.59B - 125.96 127.86 0.00 0.00% 2020/02/21 Time 23:18
L'Oreal 263.8 148.46B - 263.8 265.1 0.00 0.00% 2020/02/21 Time 23:18
Unilever NV 53.72 141.10B - 53.72 53.81 0.00 0.00% 2020/02/21 Time 23:18
Anheuser Busch Inbev 66 129.61B - 66 66.6 0.00 0.00% 2020/02/21 Time 23:18
ASML Holding 286.9 119.65B - 286.9 286.9 0.00 0.00% 2020/02/21 Time 20:23
Sanofi 92.49 116.66B - 92.49 93.26 0.00 0.00% 2020/02/21 Time 23:18
Total 44.12 114.56B - 44.12 44.35 0.00 0.00% 2020/02/21 Time 23:18
Airbus Group 132.96 102.36B - 132.96 133 0.00 0.00% 2020/02/20 Time 23:27
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Starbucks 80.3 94.49B - 80.3 81.45 0.00 0.00% 2020/02/21 Time 23:18
Enel 8.444 85.85B - 8.426 8.487 0.00 0.00% 2020/02/21 Time 23:18
Volkswagen VZO 166.04 83.23B - 166.04 168.6 0.00 0.00% 2020/02/21 Time 23:18
Deutsche Telekom AG 16.42 78.26B - 16.42 16.49 0.00 0.00% 2020/02/21 Time 23:18
Kering 560 70.92B - 557.1 565.9 0.00 0.00% 2020/02/21 Time 23:18
Iberdrola 11.105 70.90B - 11.085 11.205 0.00 0.00% 2020/02/21 Time 23:18
Safran 144.85 69.46B - 144.85 144.85 0.00 0.00% 2020/02/17 Time 14:34
Bayer 74.18 69.09B - 74 74.42 0.00 0.00% 2020/02/21 Time 23:18
BNP Paribas 53.26 66.45B - 52.9 53.26 0.00 0.00% 2020/02/21 Time 23:18
Essilor International 142 62.02B - 141.65 142.6 0.00 0.00% 2020/02/21 Time 20:23
Vinci 105.85 58.50B - 104.85 105.85 0.00 0.00% 2020/02/21 Time 20:23
Micron 52.72 58.36B - 52.72 54.32 0.00 0.00% 2020/02/21 Time 23:18
AMD 50.89 57.44B - 50.6 52.44 0.00 0.00% 2020/02/21 Time 23:18
Adidas 280.8 55.89B - 280.8 284.8 0.00 0.00% 2020/02/21 Time 23:18
Intesa Sanpaolo 2.5215 46.46B - 2.5215 2.54 0.00 0.00% 2020/02/21 Time 23:18
Danone 70.6 46.03B - 70.6 71.32 0.00 0.00% 2020/02/21 Time 23:18
ENI 12.764 45.96B - 12.714 12.798 0.00 0.00% 2020/02/21 Time 23:18
Daimler 42.65 45.57B - 42.65 43.34 0.00 0.00% 2020/02/21 Time 23:18