TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Change
5 February 2020
Time 12:15:17
0 (1.09%)
Change / 3 Month
0 (3.19%)
Change / 6 Month
1 (98.99%)
Annual Fluctuation

18 Karat Gold

4,209
Live Rate
72 (1.74%)
Change
19 February 2020
Time 16:01:46
424 (11.20%)
Change / 3 Month
412 (10.85%)
Change / 6 Month
712 (20.36%)
Annual Fluctuation

JASDAQ 20

166
Live Rate
1 (0.72%)
Change
19 February 2020
Time 10:02:49
2 (1.23%)
Change / 3 Month
21 (14.15%)
Change / 6 Month
16 (10.79%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7743 21.93T 7741 7741 7743 0.00 0.00% 2020/02/19 Time 7:38
Toyota Motor 7543 20.97T 7556 7543 7556 51.00 0.68% 2020/02/19 Time 14:31
NTT Docomo, Inc. 3133 10.23T 3141 3133 3141 34.00 1.10% 2020/02/19 Time 14:31
Nippon Telegraph & Telephone Corp 2789.5 10.14T 2793 2789.5 2793 10.00 0.36% 2020/02/19 Time 14:31
Softbank Corp. 4685 9.66T 4680 4680 4685 0.00 0.00% 2020/02/19 Time 7:38
Keyence 37800 9.17T 37920 37800 37920 200.00 0.53% 2020/02/19 Time 14:31
Sony 7370 9.04T 7388 7370 7388 105.00 1.45% 2020/02/19 Time 14:31
KDDI Corp. 3390 7.80T 3391 3390 3391 5.00 0.15% 2020/02/19 Time 14:31
Recruit Holdings 4553 7.51T 4559 4553 4559 53.00 1.18% 2020/02/19 Time 14:31
Mitsubishi UFJ Financial 560.6 7.20T 561.7 560.6 561.7 5.20 0.93% 2020/02/19 Time 14:31
SoftBank Corp 1495 7.09T - 1495 1495 2.00 0.13% 2020/02/19 Time 11:53
Chugai Pharmaceutical 12015 6.58T 12030 12015 12030 280.00 2.39% 2020/02/19 Time 14:31
Honda Motor 2975 5.20T 2981.5 2975 2981.5 2.00 0.07% 2020/02/19 Time 14:31
Sumitomo Mitsui Financial 3751 5.14T 3760 3751 3760 46.00 1.23% 2020/02/19 Time 14:31
Nintendo 40050 4.77T 40150 40050 40150 260.00 0.65% 2020/02/19 Time 14:31
Oriental Land Co Ltd 13980 4.60T 14010 13980 14010 50.00 0.36% 2020/02/19 Time 14:31
Hitachi 4620 4.47T 4614 4614 4620 0.00 0.00% 2020/02/19 Time 7:38
Nidec Corp 14155 4.17T 14200 14155 14200 25.00 0.18% 2020/02/19 Time 14:31
Aflac 5500 4.16T - 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
Japan Post Holdings 1005.5 4.07T 1007.5 1005.5 1007.5 6.00 0.60% 2020/02/19 Time 14:31
Murata Mfg Co 6282 4.02T 6307 6282 6307 168.00 2.75% 2020/02/19 Time 14:31
Mizuho Financial 158.3 4.01T 158.5 158.3 158.5 1.10 0.69% 2020/02/19 Time 14:31
Japan Tobacco 2255 4.00T 2258 2255 2258 4.00 0.18% 2020/02/19 Time 14:31
Fanuc Corp. 20355 3.91T 20405 20355 20405 30.00 0.15% 2020/02/19 Time 14:31
Tokyo Electron 25140 3.91T 25150 25140 25150 935.00 3.86% 2020/02/19 Time 14:31
Hoya Cor 10405 3.91T 10460 10405 10460 340.00 3.38% 2020/02/19 Time 14:31
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Japan Post Bank 1004 3.76T 1007 1004 1007 4.00 0.40% 2020/02/19 Time 14:31
Astellas Pharma Inc. 1860 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/02/19 Time 7:38
Mitsui 1953.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/02/19 Time 7:38
Mitsui 1934 3.34T 1935.5 1934 1935.5 4.00 0.21% 2020/02/19 Time 14:31
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
SMC Corp 48530 3.23T 48620 48530 48620 840.00 1.76% 2020/02/19 Time 14:31
Canon 2790.5 2.97T 2794.5 2790.5 2794.5 2.00 0.07% 2020/02/19 Time 14:31
Terumo Corp. 3814 2.87T 3816 3814 3816 45.00 1.19% 2020/02/19 Time 14:31
Mitsui Fudosan 2920 2.85T 2923.5 2920 2923.5 24.50 0.84% 2020/02/19 Time 14:31
Shiseido 7029 2.81T 7027 7027 7029 31.00 0.44% 2020/02/19 Time 14:31
Panasonic 1184 2.76T 1184.5 1184 1184.5 1.50 0.13% 2020/02/19 Time 14:31
Kyocera Corp. 7406 2.68T 7411 7406 7411 33.00 0.45% 2020/02/19 Time 14:31
Nissan Motor 653.8 2.56T 653.6 653.6 653.8 0.00 0.00% 2020/02/19 Time 7:38