TGJU Local & Global Markets
Online Forum
Kuwait
Kuwait

kwd/usd

3.2847
Live Rate
0 (0.08%)
Change
18 February 2020
Time 13:07:26
0 (0.38%)
Change / 3 Month
0 (0.41%)
Change / 6 Month
1 (31.30%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
8 January 2020
Time 13:01:29
1 (10.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
0 (0.00%)
Change / 3 Month
451 (6.74%)
Change / 6 Month
808 (14.88%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1025 6.63T - 1025 1025 4.00 0.39% 2020/02/18 Time 11:49
Kuwait Finance House 809 5.58T - 809 809 2.00 0.25% 2020/02/18 Time 11:49
Mobile Telecom 576 2.49T - 576 576 3.00 0.52% 2020/02/18 Time 11:49
Boubyan Bank K.S.C 639 1.84T - 639 639 5.00 0.79% 2020/02/18 Time 11:49
Agility Public Warehousing 812 1.35T - 812 812 3.00 0.37% 2020/02/18 Time 11:49
Commercial Bank Of Kuwait 506 998.16B - 506 506 0.00 0.00% 2020/02/17 Time 11:42
Mabanee 878 915.35B - 878 878 1.00 0.11% 2020/02/18 Time 11:49
Gulf Bank Of Kuwait 301 872.34B - 301 301 2.00 0.67% 2020/02/18 Time 11:49
Burgan Bank 303 793.99B - 303 303 0.00 0.00% 2020/02/17 Time 11:42
Ahli United Bank KSC 342 635.15B - 342 342 1.00 0.29% 2020/02/18 Time 11:49
Al-Ahli Bank Of Kuwait 261 419.22B - 261 261 1.00 0.38% 2020/02/18 Time 11:49
Warba Bank 275 412.50B - 275 275 1.00 0.36% 2020/02/18 Time 11:49
Kuwait Telecm Co 800 399.49B - 800 800 14.00 1.78% 2020/02/18 Time 11:49
Human Soft Holding 3280 399.03B - 3280 3280 5.00 0.15% 2020/02/18 Time 11:49
National Mobile Telecom 782 391.91B - 782 782 5.00 0.64% 2020/02/18 Time 11:49
Kuwait Projects 207 375.20B - 207 207 1.00 0.49% 2020/02/18 Time 11:49
National Industries 239 341.26B - 239 239 2.00 0.84% 2020/02/18 Time 11:49
Boubyan Petrochemical 637 324.00B - 637 637 2.00 0.31% 2020/02/18 Time 11:49
Qurain Petrochemical 284 290.81B - 284 284 1.00 0.35% 2020/02/18 Time 11:49
Kuwait Int Bank 276 268.01B - 276 276 2.00 0.73% 2020/02/18 Time 11:49
Aviation Lease&Finance 268 255.16B - 268 268 1.00 0.37% 2020/02/18 Time 11:49
Salhiah RE 446 220.50B - 446 446 0.00 0.00% 2020/02/17 Time 11:42
Jazeera Airways 1010 202.00B - 1010 1010 11.00 1.10% 2020/02/18 Time 11:49
Commercial RE 97.5 172.16B - 97.5 97.5 0.00 0.00% 2020/02/17 Time 11:42
Kuwait Cement 223 158.99B - 223 223 1.00 0.45% 2020/02/18 Time 11:49
Mezzan Holding Co 507 154.40B - 507 507 1.00 0.20% 2020/02/18 Time 11:49
National Petroleum Svcs 1340 129.98B - 1340 1340 70.00 5.51% 2020/02/18 Time 11:49
Alimtiaz Investment 126 129.46B - 126 126 1.00 0.79% 2020/02/18 Time 11:49
National Real Estate 90 129.00B - 90 90 0.00 0.00% 2020/02/17 Time 11:42
Integrated Holding 569 125.18B - 569 569 0.00 0.00% 2020/02/17 Time 1:38
Al-Tamdeen Investment 360 123.06B - 360 360 0.00 0.00% 2020/02/12 Time 12:29
Tamdeen RE 304 122.64B - 304 304 0.00 0.00% 2020/02/17 Time 11:42
Gulf Insurance 658 117.78B - 658 658 0.00 0.00% 2020/01/25 Time 0:00
National Investments Co 142 113.30B - 142 142 1.00 0.70% 2020/02/18 Time 11:49
Commercial Facilities 210 106.67B - 210 210 1.00 0.48% 2020/02/18 Time 11:49
Advanced Technology 700 105.00B - 700 700 0.00 0.00% 2020/02/14 Time 11:34
Gulf Cable&Electrical 492 103.29B - 492 492 3.00 0.61% 2020/02/18 Time 11:49
Portland Cement 952 95.41B - 952 952 5.00 0.53% 2020/02/18 Time 11:49
Kuwait Investment 165 90.42B - 165 165 2.00 1.21% 2020/02/18 Time 11:49
Kuwait Real Estate Co 104 90.04B - 104 104 1.00 0.97% 2020/02/18 Time 11:49