TGJU Local & Global Markets
Online Forum
Oman
Oman

omr/usd

2.5879
Live Rate
0 (0.02%)
Change
21 February 2020
Time 07:29:06
0 (0.05%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
0 (0.03%)
Annual Fluctuation

18 Karat Gold

15
Live Rate
0 (0%)
Change
20 February 2020
Time 14:01:48
2 (15.38%)
Change / 3 Month
1 (7.14%)
Change / 6 Month
3 (25.00%)
Annual Fluctuation

MSM 30

4,192
Live Rate
17 (0.4%)
Change
21 February 2020
Time 03:31:00
106 (2.59%)
Change / 3 Month
302 (7.77%)
Change / 6 Month
138 (3.40%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.456 1.41B - 0.456 0.456 0.00 0.00% 2020/02/20 Time 11:58
Oman Telecom 0.664 498.00M - 0.664 0.664 0.00 0.00% 2020/02/20 Time 11:58
Bank Dhofar 0.118 353.57M - 0.118 0.118 0.00 0.00% 2020/02/17 Time 11:42
Ooredoo 0.52 343.70M - 0.52 0.52 0.01 1.54% 2020/02/21 Time 1:54
National Bank Of Oman 0.206 334.94M - 0.206 0.206 0.00 0.00% 2020/02/20 Time 11:58
Oman Develop Invest 0.34 274.64M - 0.34 0.34 0.00 0.00% 2020/02/18 Time 11:49
Bank Sohar 0.112 264.72M - 0.112 0.112 0.00 0.00% 2020/02/20 Time 11:58
HSBC Bank Oman 0.121 244.04M - 0.121 0.121 0.00 0.83% 2020/02/21 Time 1:54
Ahli Bank 0.147 230.95M - 0.147 0.147 0.00 0.00% 2020/02/20 Time 11:58
Bank Nizwa 0.1 150.00M - 0.1 0.1 0.00 0.00% 2020/02/20 Time 11:58
Sembcorp Salalah 0.14 133.64M - 0.14 0.14 0.00 0.00% 2020/02/18 Time 11:49
Shell Oman Marketing 1.08 108.00M - 1.08 1.08 0.00 0.00% 2020/02/20 Time 11:58
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/02/10 Time 23:19
Raysut Cement 0.52 104.00M - 0.52 0.52 0.00 0.00% 2020/02/20 Time 11:58
Phoenix Power Co SAOG 0.069 100.92M - 0.069 0.069 0.00 0.00% 2020/02/20 Time 11:58
Acwa Power Barka 0.596 95.36M - 0.596 0.596 0.00 0.00% 2020/02/04 Time 21:18
Oman Flour Mills 0.58 91.35M - 0.58 0.58 0.00 0.00% 2020/02/14 Time 11:34
Oman Cement 0.275 90.99M - 0.275 0.275 0.00 0.00% 2020/02/17 Time 11:42
National Finance 0.14 75.77M - 0.14 0.14 0.00 0.00% 2020/02/14 Time 11:34
Renaissance Svcs 0.518 71.21M - 0.518 0.518 0.00 0.00% 2020/02/20 Time 11:58
Dhofar Int Dev&Inv 0.267 69.08M - 0.267 0.267 0.00 0.00% 2020/02/20 Time 11:58
A Saffa Foods 0.57 68.40M - 0.57 0.57 0.00 0.00% 2019/10/15 Time 0:00
Oman Refreshment 1.21 60.50M - 1.21 1.21 0.00 0.00% 2020/02/06 Time 10:36
Al Izz Islamic Bank 0.06 60.00M - 0.06 0.06 0.00 0.00% 2020/01/20 Time 0:00
Oman Oil Marketing 0.872 53.43M - 0.872 0.872 0.00 0.00% 2020/02/13 Time 12:10
Oman Cables Industry 0.584 52.38M - 0.584 0.584 0.00 0.00% 2020/02/18 Time 11:49
Almaha Petroleum Products 0.74 51.06M - 0.74 0.74 0.00 0.00% 2020/02/19 Time 11:54
Al Anwar Ceramic Tiles 0.171 50.65M - 0.171 0.171 0.00 0.00% 2020/02/20 Time 11:58
Al Suwadi Power 0.063 45.01M - 0.063 0.063 0.00 0.00% 2020/02/20 Time 23:28
Al Batinah Power 0.062 41.84M - 0.062 0.062 0.00 0.00% 2020/02/20 Time 23:28
Al Fajar Al Alamia 0.748 36.90M - 0.748 0.748 0.07 10.00% 2020/02/21 Time 1:54
Al Kamil Power 0.354 34.07M - 0.354 0.354 0.00 0.00% 2020/02/14 Time 11:34
Oman United Insurance 0.346 34.00M - 0.346 0.346 0.00 0.00% 2020/02/20 Time 11:58
Al Omaniya Financial 0.115 33.57M - 0.115 0.115 0.00 0.00% 2020/02/20 Time 11:58
Oman Fiber Optic 4.57 32.97M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
United Finance 0.086 30.03M - 0.086 0.086 0.00 0.00% 2020/01/20 Time 16:07
Taageer Finance 0.108 27.39M - 0.108 0.108 0.00 0.00% 2020/02/20 Time 11:58
Salalah Mills 0.45 24.98M - 0.45 0.45 0.00 0.00% 2020/02/11 Time 11:35
Oman Invest Finance 0.123 24.60M - 0.123 0.123 0.00 0.00% 2020/02/20 Time 11:58
Oman Chlorine 0.348 23.70M - 0.348 0.348 0.00 0.00% 2020/02/04 Time 21:18