TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Change
16 January 2020
Time 12:35:35
0 (1.56%)
Change / 3 Month
0 (3.17%)
Change / 6 Month
0 (8.45%)
Annual Fluctuation

18 Karat Gold

6,023
Live Rate
127 (2.11%)
Change
26 February 2020
Time 16:01:35
617 (11.41%)
Change / 3 Month
282 (4.91%)
Change / 6 Month
1,657 (37.95%)
Annual Fluctuation

FTSE Pakistan

17,723
Live Rate
203 (1.15%)
Change
26 February 2020
Time 15:01:26
141 (0.79%)
Change / 3 Month
3,447 (24.15%)
Change / 6 Month
1,855 (9.48%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 123.11 529.49B 124 122.89 124 1.89 1.54% 2020/02/26 Time 17:05
Pakistan Tobacco Company 1673.5 427.57B 1674 1673.5 1674 116.40 6.96% 2020/02/26 Time 17:05
Nestle Pakistan 7800 353.73B - 7300 7800 0.00 0.00% 2020/02/25 Time 17:20
Pakistan Petroleum 117.3 319.20B 118.1 117.3 118.1 1.71 1.46% 2020/02/26 Time 17:05
MCB Bank 198 234.64B 195.4 195 198 0.50 0.25% 2020/02/26 Time 17:05
Habib Bank 157 230.30B 160.38 157 160.38 2.00 1.27% 2020/02/26 Time 17:05
United Bank 159.2 194.89B 159.99 158.4 159.99 3.70 2.32% 2020/02/26 Time 17:05
Engro Corporation 301.5 173.71B 308 301.1 308 9.60 3.18% 2020/02/26 Time 17:05
Mari Petroleum Company 1230 164.09B 1225 1220 1230 9.99 0.81% 2020/02/26 Time 17:05
Philip Morris Pakistan 2488.8 153.26B - 2488.8 2488.8 0.00 0.00% 2020/02/21 Time 17:16
Lucky Cement 470.5 152.10B 474.25 469 474.25 9.50 2.02% 2020/02/26 Time 17:05
Fauji Fertilizer Company 103.1 131.17B 103.7 103.1 103.95 1.45 1.41% 2020/02/26 Time 17:05
Meezan Bank 98 126.04B 95.56 95.56 98 0.00 0.00% 2020/02/26 Time 17:05
Colgate-Palmolive Pakistan 2100 120.85B - 2100 2100 0.00 0.00% 2020/02/25 Time 17:20
Hub Power Company 91.9 119.21B 90.71 90.5 91.9 2.20 2.39% 2020/02/26 Time 17:05
Pakistan Oilfields 391.69 111.18B 391.5 390.2 391.69 3.81 0.97% 2020/02/26 Time 17:05
K-Electric 3.85 106.32B 3.93 3.85 3.93 0.03 0.78% 2020/02/26 Time 17:05
Allied Bank 92.1 105.46B - 92.1 92.1 0.10 0.11% 2020/02/26 Time 11:19
Standard Chartered Bank Pakistan 26.89 104.11B - 26.89 26.89 0.99 3.82% 2020/02/26 Time 11:19
National Bank of Pakistan 42 89.36B 42.54 42 42.54 1.01 2.40% 2020/02/26 Time 17:05
Engro Fertilizers 64.55 86.19B 64.75 64.5 64.75 1.25 1.94% 2020/02/26 Time 17:05
Bank Al-Habib 76.49 85.01B 75.99 75.99 76.5 0.49 0.64% 2020/02/26 Time 17:05
Bank Alfalah 47.45 84.33B 47.3 46.75 47.45 0.18 0.38% 2020/02/26 Time 17:05
Pakistan State Oil Company 169.5 79.58B 168.75 168.75 169.6 6.50 3.83% 2020/02/26 Time 17:05
Indus Motor Company 976 76.71B - 976 976 9.00 0.92% 2020/02/26 Time 14:16
Dawood Hercules Corporation 135 64.97B 143 135 143 10.89 8.07% 2020/02/26 Time 14:16
Rafhan Maize Products Co 7000 64.65B - 7000 7000 189.00 2.77% 2020/02/26 Time 14:16
ICI Pakistan 685.8 63.34B 680 680 685.8 13.64 1.99% 2020/02/26 Time 17:05
Bestway Cement 91 54.26B - 91 91 0.98 1.08% 2020/02/26 Time 14:16
GlaxoSmithKline Pakistan 167.53 53.35B 165.5 165.5 167.53 1.92 1.15% 2020/02/26 Time 17:05
Engro Foods 67.25 51.55B 67.95 65.77 67.95 1.10 1.64% 2020/02/26 Time 17:05
Fatima Fertilizer Company 24.4 51.24B 24.2 24.2 24.4 0.35 1.43% 2020/02/26 Time 17:05
Interloop 55.51 49.27B 56.5 55.51 56.5 2.39 4.31% 2020/02/26 Time 17:05
Atlas Honda 380 47.15B - 380 380 0.00 0.00% 2020/02/24 Time 17:24
Unilever Pakistan Foods 7300 46.50B - 7300 7300 0.00 0.00% 2020/02/24 Time 17:24
Sui Northern Gas Pipelines 70.25 44.55B 70 70 70.25 0.75 1.07% 2020/02/26 Time 14:16
Pakistan Telecommunication Company 8.72 44.47B 8.7 8.7 8.73 0.01 0.11% 2020/02/26 Time 17:05
Habib Metropolitan Bank 40.49 42.43B - 40.49 40.49 1.99 5.17% 2020/02/26 Time 17:05
Abbott Laboratories Pakistan 374.99 36.71B 379.9 374.99 379.9 0.01 0.00% 2020/02/26 Time 17:05
National Foods 241.99 36.10B 233 230 241.99 6.87 2.92% 2020/02/26 Time 17:05