TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0156
Live Rate
0 (0%)
Change
21 February 2020
Time 04:01:22
0 (0.64%)
Change / 3 Month
0 (2.63%)
Change / 6 Month
0 (2.63%)
Annual Fluctuation

18 Karat Gold

2,435
Live Rate
0 (0%)
Change
20 February 2020
Time 17:01:46
208 (9.34%)
Change / 3 Month
80 (3.40%)
Change / 6 Month
360 (17.35%)
Annual Fluctuation

RTS 2

5,433
Live Rate
0 (0%)
Change
20 February 2020
Time 19:32:12
313 (6.11%)
Change / 3 Month
825 (17.90%)
Change / 6 Month
1,046 (23.83%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 229.9 5.62T - 229.9 231.48 0.00 0.00% 2020/02/20 Time 22:18
Sberbank Rossii 250.15 5.62T - 250.15 251.38 0.00 0.00% 2020/02/20 Time 22:18
Gazprom PAO 234.6 5.49T - 234.6 235.06 0.00 0.00% 2020/02/20 Time 22:18
NK Rosneft 470.4 4.94T - 468.9 474.95 0.00 0.00% 2020/02/20 Time 22:18
Lukoil 6543.5 4.51T - 6520.5 6544.5 0.00 0.00% 2020/02/20 Time 22:18
MMC Norilsk Nickel 22342 3.56T - 22236 22374 0.00 0.00% 2020/02/20 Time 22:18
NOVATEK 1106.4 3.39T - 1106.4 1131.4 0.00 0.00% 2020/02/20 Time 22:18
Gazprom Neft 459 2.16T - 457.8 459 0.00 0.00% 2020/02/20 Time 22:18
Surgut 47.39 1.97T - 47.39 47.7 0.00 0.00% 2020/02/20 Time 22:18
Surgut-pref 35.35 1.97T - 35.28 35.45 0.00 0.00% 2020/02/20 Time 22:18
Tatneft-3 764.1 1.78T - 764.1 769.3 0.00 0.00% 2020/02/20 Time 22:18
Tatneft Pref 734.3 1.78T - 734.3 737.5 0.00 0.00% 2020/02/20 Time 22:18
Polyus 8200 1.09T - 8193.5 8248 0.00 0.00% 2020/02/20 Time 19:18
Yandex 2988.4 990.75B - 2963.6 2988.4 0.00 0.00% 2020/02/20 Time 22:18
NLMK ao 139.98 829.33B - 139.98 140.8 0.00 0.00% 2020/02/20 Time 22:18
Severstal - ao 915.8 761.59B - 915.8 924.4 0.00 0.00% 2020/02/20 Time 22:18
MTS 347.5 695.64B - 347.25 351.25 0.00 0.00% 2020/02/20 Time 22:18
Inter rao ees 6.35 658.76B - 6.33 6.39 0.00 0.00% 2020/02/20 Time 19:18
VTB 0.0475 615.24B - 0.0475 0.0477 0.00 0.00% 2020/02/20 Time 22:18
ALROSA ao 82.96 598.40B - 82.61 83.58 0.00 0.00% 2020/02/20 Time 22:18
X5 Retail Group 2241.5 583.58B - 2228.5 2257 0.00 0.00% 2020/02/20 Time 23:28
United Company Rusal 37 541.71B - 36.88 37.22 0.00 0.00% 2020/02/20 Time 23:28
Polymetal International 1081 507.31B - 1081 1086.2 0.00 0.00% 2020/02/20 Time 22:18
MMK 45.05 498.49B - 45.05 45.52 0.00 0.00% 2020/02/20 Time 22:18
Uralkaliy 119.04 488.82B - 119.04 119.04 0.00 0.00% 2020/02/06 Time 11:28
En+ DRC 755.6 482.71B - 755.6 778.4 0.00 0.00% 2020/02/20 Time 23:28
MegaFon OAO 650.6 403.37B - 650.6 650.6 0.00 0.00% 2020/02/06 Time 11:28
UAC OAO 0.674 381.73B - 0.67 0.674 0.00 0.00% 2020/02/20 Time 22:18
Magnit 3641 371.01B - 3637.5 3650.5 0.00 0.00% 2020/02/20 Time 22:18
Rostelecom 89.29 355.93B - 89.29 90.03 0.00 0.00% 2020/02/20 Time 22:18
ANK Bashneft Pref 1817 355.52B - 1817 1823 0.00 0.00% 2020/02/20 Time 22:18
Bashneft ANK ao 2031 355.52B - 2031 2047 0.00 0.00% 2020/02/20 Time 22:18
Rosseti Pref 1.845 338.52B - 1.836 1.886 0.00 0.00% 2020/02/20 Time 22:18
Rosseti ao 1.649 338.52B - 1.649 1.681 0.00 0.00% 2020/02/20 Time 22:18
RusHydro JSC 0.7435 328.03B - 0.741 0.7463 0.00 0.00% 2020/02/20 Time 22:18
TCS Group Holding PLC 1644.4 315.95B - 1644.4 1656.4 0.00 0.00% 2020/02/20 Time 23:28
PhosAgro ao 2433 314.30B - 2433 2444 0.00 0.00% 2020/02/20 Time 22:18
MGTS-4 2570 305.39B - 2570 2604 0.00 0.00% 2020/02/20 Time 22:18
Moskovskaya Telefonnaya Set 3210 305.39B - 3210 3440 0.00 0.00% 2020/02/20 Time 22:18
FSK EES 0.2368 297.58B - 0.2357 0.2368 0.00 0.00% 2020/02/20 Time 22:18