TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.718
Live Rate
0 (0.03%)
Change
19 February 2020
Time 17:43:28
0 (2.33%)
Change / 3 Month
0 (0.46%)
Change / 6 Month
0 (2.87%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
18 February 2020
Time 17:01:54
6 (12.77%)
Change / 3 Month
4 (8.16%)
Change / 6 Month
10 (23.26%)
Annual Fluctuation

MSCI Singapore

333
Live Rate
2 (0.57%)
Change
19 February 2020
Time 07:01:49
6 (1.72%)
Change / 3 Month
11 (3.37%)
Change / 6 Month
6 (1.78%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 44.14 139.50B - 44.14 44.14 0.28 0.63% 2020/02/19 Time 11:54
DBS 25.31 64.66B 25.35 25.31 25.35 0.04 0.16% 2020/02/19 Time 14:32
SingTel 3.16 51.75B 3.18 3.16 3.18 0.01 0.32% 2020/02/19 Time 14:32
SingTel 3.17 51.75B 3.18 3.17 3.18 0.00 0.00% 2020/02/19 Time 14:32
Prudential 16 50.40B - 16 16 0.00 0.00% 2019/10/17 Time 13:32
OCBC Bank 11.09 48.80B 11.08 11.08 11.09 0.12 1.09% 2020/02/19 Time 14:32
JSH 31.35 48.37B 31.51 31.35 31.51 0.05 0.16% 2020/02/19 Time 14:32
UOB 26.05 43.46B 26 26 26.05 0.24 0.93% 2020/02/19 Time 14:32
Jardine Matheson 58.11 30.74B 58.06 58.06 58.11 0.11 0.19% 2020/02/19 Time 14:32
Alibaba Pictures 1.17 29.83B - 1.17 1.17 0.00 0.00% 2020/02/13 Time 12:11
Shangri-La Asia 7.6 27.07B - 7.56 7.6 0.00 0.00% 2020/02/18 Time 14:41
Wilmar 4.06 25.70B 4.07 4.06 4.07 0.05 1.25% 2020/02/19 Time 14:32
Thai Beverage 0.845 21.22B 0.84 0.84 0.845 0.01 1.20% 2020/02/19 Time 14:32
Capitaland 3.74 18.84B - 3.74 3.74 0.04 1.08% 2020/02/19 Time 11:54
HK Land Holdings 5.5 17.87B 5.53 5.5 5.53 0.02 0.36% 2020/02/19 Time 14:32
IHH Healthcare 1.94 17.09B - 1.94 1.94 0.02 1.03% 2020/02/19 Time 14:32
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
ST Engineering 4.31 13.45B 4.32 4.31 4.32 0.01 0.23% 2020/02/19 Time 14:32
Keppel Corp 6.7 12.17B 6.73 6.7 6.73 0.00 0.00% 2020/02/19 Time 14:32
Ascendas Real Estate Inv 3.32 12.01B 3.34 3.32 3.34 0.01 0.30% 2020/02/19 Time 14:32
Jardine C&C 29.1 11.50B 29.26 29.1 29.26 0.08 0.28% 2020/02/19 Time 14:32
Genting SP 0.885 10.67B - 0.885 0.89 0.00 0.00% 2020/02/17 Time 14:35
Great Eastern Holdings Ltd 22.11 10.33B 22.25 22.11 22.25 0.29 1.33% 2020/02/19 Time 17:11
Singapore Airlines 8.57 10.16B - 8.57 8.57 0.06 0.71% 2020/02/19 Time 11:54
Singapore Exchange 9.38 10.05B 9.37 9.37 9.38 0.23 2.51% 2020/02/19 Time 14:32
Dairy Farm Intl Holdings 5.3 9.98B 5.35 5.3 5.35 0.00 0.00% 2020/02/19 Time 14:32
City Developments Ltd Pref 1.152 9.94B - 1.152 1.152 0.00 0.17% 2020/02/19 Time 11:54
Capitaland Mall 2.53 9.33B - 2.53 2.53 0.01 0.40% 2020/02/19 Time 11:54
Capitaland Commercial Trust 2.08 8.02B - 2.08 2.08 0.01 0.48% 2020/02/19 Time 11:54
Mapletree Commercial Trust 2.38 7.87B 2.39 2.38 2.39 0.02 0.85% 2020/02/19 Time 14:32
Mapletree Logistics Trust 1.99 7.24B 2 1.99 2 0.00 0.00% 2020/02/19 Time 14:32
UOL Group 8.2 6.91B - 8.2 8.2 0.08 0.99% 2020/02/19 Time 11:54
Mapletree Industrial Trust 2.96 6.51B 2.98 2.96 2.98 0.03 1.02% 2020/02/19 Time 14:32
Olam 1.8 5.74B 1.81 1.8 1.81 0.01 0.56% 2020/02/19 Time 14:32
Suntec REIT 1.82 5.10B 1.83 1.82 1.83 0.02 1.11% 2020/02/19 Time 14:32
SATS Ltd 4.52 5.05B 4.53 4.52 4.53 0.04 0.89% 2020/02/19 Time 14:32
Frasers Property 1.66 4.86B - 1.66 1.66 0.01 0.61% 2020/02/19 Time 11:54
Venture Corporation Ltd 16.86 4.86B 16.84 16.84 16.86 0.13 0.78% 2020/02/19 Time 14:32
Top Glove Corp 1.83 4.65B 1.82 1.82 1.83 0.06 3.28% 2020/02/19 Time 14:32
ComfortDelGro 2.06 4.46B - 2.06 2.06 0.03 1.46% 2020/02/19 Time 11:54