TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0662
Live Rate
0 (0.91%)
Change
20 February 2020
Time 21:15:17
0 (2.07%)
Change / 3 Month
0 (1.38%)
Change / 6 Month
0 (7.15%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 111136 2.18T 109650 109650 111136 2226.00 2.04% 2020/02/20 Time 19:18
Prosus 116776 1.89T 116660 116660 117002 426.00 0.37% 2020/02/20 Time 20:37
BHP Group 32879 1.67T 33063 32879 33063 266.00 0.82% 2020/02/20 Time 19:18
Sirius RE 1783 1.56T 1790 1783 1790 1.00 0.06% 2020/02/20 Time 16:18
Naspers 270798 1.19T 270524 270371 270798 661.00 0.24% 2020/02/20 Time 19:18
Richemont DRC 11138 628.16B 11158 11137 11158 48.00 0.43% 2020/02/20 Time 19:18
Glencore 4490 592.59B 4529 4490 4529 27.00 0.60% 2020/02/20 Time 20:37
FirstRand Pref 7840 437.51B 7790 7685 7840 10.00 0.13% 2020/02/20 Time 20:37
Anglo American Platinum 135937 365.22B 138300 135937 138300 3632.00 2.67% 2020/02/20 Time 19:18
Firstrand 6115 342.16B 6249 6115 6249 105.00 1.72% 2020/02/20 Time 19:18
Absa Bank 72023 322.88B 73000 72023 73000 477.00 0.66% 2020/02/20 Time 20:37
Standard Bank Grp 16265 260.87B 16778 16265 16778 499.00 3.07% 2020/02/20 Time 19:18
Vodacom Group 12145 222.32B 12222 12025 12222 16.00 0.13% 2020/02/20 Time 19:18
Capitec Bank 141426 163.42B 143948 141426 143948 2421.00 1.71% 2020/02/20 Time 19:18
Mondi 32891 159.38B 32738 32738 32891 554.00 1.71% 2020/02/20 Time 19:18
MTN Group 8878 159.16B 8874 8841 8878 73.00 0.83% 2020/02/20 Time 19:18
Sasol Bee 25000 158.09B - 25000 25000 0.00 0.00% 2020/02/14 Time 14:23
Sanlam Ltd 7360 151.60B 7461 7346 7461 82.00 1.11% 2020/02/20 Time 19:18
Sasol Ltd 22617 142.23B 22500 22470 22617 317.00 1.42% 2020/02/20 Time 19:18
AngloGold Ashanti 31873 134.15B 31863 31863 32057 454.00 1.44% 2020/02/20 Time 19:18
Standard Bank 8240 131.87B 8170 8100 8240 110.00 1.35% 2020/02/20 Time 20:37
Impala Platinum Holdings 16514 129.04B 16870 16514 16918 576.00 3.49% 2020/02/20 Time 19:18
South32 Ltd 2628 126.89B 2635 2628 2635 18.00 0.69% 2020/02/20 Time 16:18
Barclays Africa 14336 119.14B 14694 14336 14694 328.00 2.29% 2020/02/20 Time 19:18
Sibanye 4433 118.36B - 4433 4527 0.00 0.00% 2020/02/18 Time 22:15
Kumba Iron Ore 35768 115.24B 35846 35768 35882 66.00 0.18% 2020/02/20 Time 19:18
RMB Holdings 7824 110.16B 8022 7824 8022 136.00 1.74% 2020/02/20 Time 19:18
Bid Corporation 31510 104.98B 31411 31411 31539 2.00 0.01% 2020/02/20 Time 20:37
Remgro 18104 102.66B 18392 18104 18392 283.00 1.56% 2020/02/20 Time 19:18
Gold Fields 10685 94.19B 10766 10616 10766 85.00 0.80% 2020/02/20 Time 19:18
Nedbank Group 19470 94.01B 20078 19470 20078 672.00 3.45% 2020/02/20 Time 19:18
Investec Non Cum 8800 84.92B - 8800 8800 0.00 0.00% 2020/02/13 Time 17:19
Old Mutual 1716 84.84B 1737 1716 1737 24.00 1.40% 2020/02/20 Time 19:18
Investec 8587 84.47B 8615 8587 8615 7.00 0.08% 2020/02/20 Time 16:18
Investec 8700 81.58B 8601 8600 8700 20.00 0.23% 2020/02/20 Time 20:37
Investec Ltd 8723 81.53B 8774 8723 8774 3.00 0.03% 2020/02/20 Time 19:18
Investec Pref 7775 72.88B 7925 7775 7925 25.00 0.32% 2020/02/20 Time 20:37
NEPI Rockcastle 12151 72.23B 12283 12151 12283 99.00 0.82% 2020/02/20 Time 20:37
Discovery Holdings 10667 70.14B 11069 10667 11069 14.00 0.13% 2020/02/20 Time 19:18
Bidvest Group Ltd, The 19956 67.96B 20945 19956 20945 1070.00 5.36% 2020/02/20 Time 19:18