TGJU Local & Global Markets
Online Forum
Spain
Spain

General Madrid

2,200
Live Rate
126 (5.71%)
Change
27 February 2020
Time 17:01:38
149 (6.35%)
Change / 3 Month
50 (2.31%)
Change / 6 Month
308 (12.26%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 116.86 91.14B 116.6 116.6 116.86 3.98 3.41% 2020/02/27 Time 16:11
PETROBRAS ON 6 85.77B - 6 6 0.00 0.00% 2020/02/26 Time 19:11
PETROBRAS PN 6.3 85.77B - 6.3 6.3 0.00 0.00% 2020/02/21 Time 19:17
BRADESCO PN EJ N1 6.7 55.40B - 6.7 6.7 0.00 0.00% 2020/02/24 Time 19:20
VALE ON 10.4 52.80B - 10.4 10.4 0.00 0.00% 2020/02/24 Time 19:20
America Movil 0.765 50.63B - 0.765 0.765 0.00 0.00% 2020/02/26 Time 19:11
Coca-Cola EU Partners 49.3 22.57B - 49.3 49.3 1.00 2.03% 2020/02/27 Time 14:13
Grifols Pref 21.5 19.75B 21.65 21.5 21.65 0.95 4.42% 2020/02/27 Time 16:11
Grupo Elektra 66.5 16.06B - 66.5 66.5 0.00 0.00% 2020/02/25 Time 19:08
Grupo Financiero Banorte 5.55 15.23B - 5.55 5.55 0.00 0.00% 2020/02/06 Time 11:28
ELETROBRAS PNB 9 10.31B - 9 9 0.00 0.00% 2020/02/06 Time 11:28
ELETROBRAS ON 7.7 10.12B - 7.7 7.7 0.00 0.00% 2020/02/08 Time 19:12
GERDAU PN N1 4.34 7.17B - 4.34 4.34 0.00 0.00% 2020/02/18 Time 19:21
BRASKEM PNA 6.65 4.79B - 6.65 6.65 0.00 0.00% 2020/02/18 Time 19:21
COPEL PNB 15.9 4.69B - 15.9 15.9 0.00 0.00% 2020/02/21 Time 19:17
CEMIG PN 3.08 4.09B - 3.08 3.08 0.00 0.00% 2020/02/24 Time 19:20
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Time 0:00
Volcan Cmp Min 0.132 3.61B - 0.132 0.132 0.00 0.00% 2020/02/06 Time 11:28
Grupo Catalana Occidente 28.3 3.49B 28.4 28.3 28.4 0.75 2.65% 2020/02/27 Time 16:11
Zardoya Otis 6.54 3.12B 6.56 6.54 6.56 0.10 1.53% 2020/02/27 Time 16:11
Alfa 0.75 3.07B - 0.75 0.75 0.00 0.00% 2020/02/06 Time 11:28
USIMINAS PNA 2.08 2.90B - 2.08 2.08 0.00 0.00% 2020/02/14 Time 19:13
BRADESPAR ON 7.3 2.80B - 7.3 7.3 0.00 0.00% 2020/02/24 Time 19:20
USIMINAS ON 2.34 2.70B - 2.34 2.34 0.00 0.00% 2020/02/21 Time 19:17
Logista 18.68 2.52B 18.69 18.68 18.69 0.27 1.45% 2020/02/27 Time 16:11
BRADESPAR PN 8.8 2.52B - 8.8 8.8 0.00 0.00% 2020/02/06 Time 11:28
Fluidra 12.6 2.50B 12.5 12.5 12.6 0.18 1.43% 2020/02/27 Time 16:11
Alba SA 41.35 2.47B 41.6 41.35 41.6 1.10 2.66% 2020/02/27 Time 16:11
Vidrala 91.9 2.45B 92 91.9 92 2.10 2.34% 2020/02/27 Time 16:11
Masmovil Ibercom 17.62 2.29B 17.16 17.16 17.62 0.23 1.32% 2020/02/27 Time 16:11
Aperam 27.55 2.22B 28.1 27.55 28.1 1.05 3.81% 2020/02/27 Time 16:11
Amrest 9.65 2.07B - 9.65 9.65 0.02 0.21% 2020/02/27 Time 14:13
Prosegur 3.326 2.03B 3.294 3.294 3.326 0.06 1.74% 2020/02/27 Time 16:11
Prosegur Cash 1.308 1.98B - 1.308 1.308 0.03 2.60% 2020/02/27 Time 14:13
Gestamp Automocion 3.01 1.73B - 3.01 3.01 0.08 2.66% 2020/02/27 Time 14:13
Applus Services SA 10.89 1.58B 10.79 10.79 10.89 0.15 1.38% 2020/02/27 Time 16:11
Euskaltel SA 8.4 1.46B 8.25 8.25 8.4 0.23 2.82% 2020/02/27 Time 16:11
Unicaja Banco 0.894 1.42B - 0.894 0.894 0.01 0.89% 2020/02/27 Time 14:13
Construcciones y Auxiliar 39.35 1.39B 39.75 39.35 39.75 1.10 2.80% 2020/02/27 Time 16:11
Metrovacesa 8.85 1.39B - 8.85 8.85 0.29 3.28% 2020/02/27 Time 16:11