TGJU Local & Global Markets
Online Forum
Spain
Spain

General Madrid

1,656
Live Rate
0 (0%)
Change
24 July 2020
Time 20:31:32
291 (21.31%)
Change / 3 Month
823 (33.20%)
Change / 6 Month
658 (28.43%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
PETROBRAS ON 3.9 37.81B - 3.9 3.9 0.00 0.00% 2020/07/25 Time 23:08
GGC 140 3.64B - 140 140 0.00 0.00% 2020/07/25 Time 0:13
Talgo 3.82 485.15M - 3.82 3.82 0.00 0.00% 2020/07/25 Time 0:13
Pharma Mar 113.8 2.10B - 113.8 113.8 0.00 0.00% 2020/07/25 Time 0:13
Atrys Health 7.6 194.09M - 7.6 7.6 0.00 0.00% 2020/07/25 Time 0:13
Euskaltel SA 8.06 1.44B - 8.06 8.06 0.00 0.00% 2020/07/25 Time 0:13
Neinor Homes 10.4 773.07M - 10.4 10.4 0.00 0.00% 2020/07/25 Time 0:13
Prosegur Cash 0.722 1.10B - 0.722 0.722 0.00 0.00% 2020/07/25 Time 0:13
Unicaja Banco 0.504 804.10M - 0.504 0.504 0.00 0.00% 2020/07/25 Time 0:13
Global Dominion 3.14 525.46M - 3.14 3.14 0.00 0.00% 2020/07/25 Time 0:13
Agile Content SA 3.94 69.38M - 3.94 3.94 0.00 0.00% 2020/07/25 Time 0:13
Gigas Hosting SA 5.55 23.75M - 5.55 5.55 0.00 0.00% 2020/07/25 Time 0:13
Oryzon Genomics SA 2.94 155.12M - 2.94 2.94 0.00 0.00% 2020/07/25 Time 0:13
Borges Agricultural 2.74 63.37M - 2.74 2.74 0.00 0.00% 2020/07/25 Time 0:13
NBI Bearings Europe 3.56 41.99M - 3.56 3.56 0.00 0.00% 2020/07/25 Time 0:13
Facephi Biometria SA 6.42 87.88M - 6.42 6.42 0.00 0.00% 2020/07/25 Time 0:13
Naturhouse Health SA 1.55 92.92M - 1.55 1.55 0.00 0.00% 2020/07/25 Time 0:13
Coca-Cola EU Partners 35.6 15.98B - 35.6 35.6 0.00 0.00% 2020/07/25 Time 0:13
Grenergy Renovables SA 14.8 351.49M - 14.8 14.8 0.00 0.00% 2020/07/25 Time 0:13
Lleidanetworks Serveis Telematics 3.7 59.38M - 3.7 3.7 0.00 0.00% 2020/07/25 Time 0:13
Prim 9.46 163.91M - 9.46 9.62 0.00 0.00% 2020/07/24 Time 23:07
Amper 0.1574 167.87M - 0.1566 0.1592 0.00 0.00% 2020/07/24 Time 23:07
Aperam 24.65 1.98B - 24.59 24.65 0.00 0.00% 2020/07/24 Time 23:07
Codere 1.462 173.03M - 1.422 1.47 0.00 0.00% 2020/07/24 Time 23:07
Deoleo 0.276 138.00M - 0.273 0.2795 0.00 0.00% 2020/07/24 Time 23:07
Ercros 1.754 184.02M - 1.73 1.754 0.00 0.00% 2020/07/24 Time 23:07
Quabit 0.389 56.55M - 0.376 0.389 0.00 0.00% 2020/07/24 Time 23:07
Realia 0.684 558.71M - 0.67 0.684 0.00 0.00% 2020/07/24 Time 23:07
Alba SA 35.2 2.05B - 35.15 35.3 0.00 0.00% 2020/07/24 Time 23:07
Elecnor 8.98 760.42M - 8.9 8.98 0.00 0.00% 2020/07/24 Time 23:07
Fluidra 12.92 2.51B - 12.66 12.92 0.00 0.00% 2020/07/24 Time 23:07
Solaria 12.5 1.56B - 12.49 12.65 0.00 0.00% 2020/07/24 Time 23:07
Tubacex 1.218 157.87M - 1.14 1.218 0.00 0.00% 2020/07/24 Time 23:07
VALE ON 9.76 49.28B - 9.76 9.76 0.00 0.00% 2020/07/24 Time 23:07
Vidrala 90.7 2.45B - 87.9 90.7 0.00 0.00% 2020/07/24 Time 23:07
Vocento 0.694 83.83M - 0.692 0.694 0.00 0.00% 2020/07/24 Time 23:07
Prosegur 2.15 1.22B - 2.116 2.15 0.00 0.00% 2020/07/24 Time 23:07
Biosearch 1.234 70.58M - 1.212 1.258 0.00 0.00% 2020/07/24 Time 23:07
COPEL PNB 10.4 2.75B - 10.4 10.4 0.00 0.00% 2020/07/24 Time 23:07
Liberbank 0.1606 488.18M - 0.1606 0.1618 0.00 0.00% 2020/07/24 Time 23:07