TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.102
Live Rate
0 (0.1%)
Change
21 February 2020
Time 04:31:11
0 (1.64%)
Change / 3 Month
0 (1.83%)
Change / 6 Month
0 (5.20%)
Annual Fluctuation

18 Karat Gold

374
Live Rate
0 (0%)
Change
20 February 2020
Time 17:01:46
39 (11.64%)
Change / 3 Month
30 (8.72%)
Change / 6 Month
77 (25.93%)
Annual Fluctuation

OMX Stockholm

1,823
Live Rate
0 (0%)
Change
20 February 2020
Time 20:32:18
211 (13.06%)
Change / 3 Month
304 (20.03%)
Change / 6 Month
303 (19.94%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 962.6 1.26T - 957.9 963 0.00 0.00% 2020/02/20 Time 22:18
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden A 195.6 936.45B - 195.6 196.7 0.00 0.00% 2020/02/20 Time 22:18
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Samhallsbyggnadsbolaget I Norden Pref 748 671.70B - 748 748 0.00 0.00% 2020/02/20 Time 17:39
Statoil 159 533.86B - 159 160.95 0.00 0.00% 2020/02/20 Time 20:37
ABB 238.5 508.59B - 238.5 241 0.00 0.00% 2020/02/20 Time 22:18
Atlas Copco A 368.2 448.12B - 367.5 373 0.00 0.00% 2020/02/20 Time 22:18
Investor A 557.5 431.34B - 557.5 562.5 0.00 0.00% 2020/02/20 Time 19:18
Investor B 563.6 431.34B - 563.6 568 0.00 0.00% 2020/02/20 Time 19:18
Atlas Copco B 323.9 394.20B - 323.4 329.5 0.00 0.00% 2020/02/20 Time 22:18
Volvo A 173.6 352.61B - 172.6 173.9 0.00 0.00% 2020/02/20 Time 22:18
Nordea Bank 86.38 347.60B - 86.15 86.49 0.00 0.00% 2020/02/20 Time 22:18
H&M B 203.9 337.47B - 202.5 203.9 0.00 0.00% 2020/02/20 Time 22:18
Klovern AB Pref 377 318.64B - 375.5 378.5 0.00 0.00% 2020/02/20 Time 23:28
Ericsson A 92.4 289.53B - 92.4 93.2 0.00 0.00% 2020/02/20 Time 22:18
DnB 177.1 279.71B - 176.6 177.1 0.00 0.00% 2020/02/20 Time 20:37
ASSA ABLOY B 246.5 273.81B - 245.2 246.5 0.00 0.00% 2020/02/20 Time 22:18
Telenor 162.05 234.47B - 162.05 162.05 0.00 0.00% 2020/02/19 Time 17:11
Svenska Handelsbanken B 116.4 230.48B - 116.4 117.6 0.00 0.00% 2020/02/20 Time 22:18
Sandvik AB 183.2 229.80B - 183.05 184.65 0.00 0.00% 2020/02/20 Time 22:18
Nokia Oyj 40.37 226.65B - 40.37 40.7 0.00 0.00% 2020/02/20 Time 22:18
SEB C 111.8 225.03B - 111 111.8 0.00 0.00% 2020/02/20 Time 19:18
SEB A 104.05 225.03B - 104.05 104.8 0.00 0.00% 2020/02/20 Time 22:18
Essity B 316.2 222.08B - 315.7 317.6 0.00 0.00% 2020/02/20 Time 23:28
Essity A 313 219.83B - 313 317.5 0.00 0.00% 2020/02/20 Time 23:28
Hexagon B 573.2 200.85B - 569.8 573.2 0.00 0.00% 2020/02/20 Time 22:18
Swedbank A 161.9 181.05B - 161.15 162.65 0.00 0.00% 2020/02/20 Time 22:18
EQT AB 159.05 153.93B - 155.95 159.05 0.00 0.00% 2020/02/20 Time 23:28
Epiroc A 119.7 145.24B - 118.05 119.7 0.00 0.00% 2020/02/20 Time 23:28
Epiroc B 116.2 142.26B - 114.95 116.2 0.00 0.00% 2020/02/20 Time 23:28
Traton 238 118.73B - 237.1 238 0.00 0.00% 2020/02/20 Time 23:28
Marine Harvest 226.4 117.18B - 226 226.4 0.00 0.00% 2020/02/20 Time 23:28
Industrivarden C 252.6 109.93B - 252.1 253.7 0.00 0.00% 2020/02/20 Time 22:18
Industrivarden A 260.4 109.93B - 259.4 261.8 0.00 0.00% 2020/02/20 Time 22:18
Stora Enso R 129.2 109.40B - 127.9 129.2 0.00 0.00% 2020/02/20 Time 22:18
Stora Enso A 138.5 109.40B - 138.5 139 0.00 0.00% 2020/02/20 Time 19:18
Tele2 AB 154.1 106.01B - 152.5 154.8 0.00 0.00% 2020/02/20 Time 22:18
Alfa Laval AB 252.7 106.00B - 251.6 253.6 0.00 0.00% 2020/02/20 Time 22:18
Tele2 AB A 153.5 105.60B - 152.5 153.5 0.00 0.00% 2020/02/20 Time 22:18