TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1639
Live Rate
0 (0.06%)
Change
21 February 2020
Time 03:57:07
0 (6.61%)
Change / 3 Month
0 (6.29%)
Change / 6 Month
0 (13.37%)
Annual Fluctuation

18 Karat Gold

232
Live Rate
0 (0%)
Change
20 February 2020
Time 16:01:40
33 (16.58%)
Change / 3 Month
29 (14.29%)
Change / 6 Month
63 (37.28%)
Annual Fluctuation

BIST 30

161,722
Live Rate
0 (0%)
Change
20 February 2020
Time 19:02:50
27,605 (20.58%)
Change / 3 Month
46,476 (40.33%)
Change / 6 Month
43,416 (36.70%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 505000 2272.50T - 501010.1 505000 0.00 0.00% 2020/02/19 Time 22:25
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Time 16:17
Turkiye Is Bankasi B 47000 211.50T - 47000 48749.8 0.00 0.00% 2020/02/20 Time 22:18
Qnb Finansbank 45.5 152.43B - 41.2 47 0.00 0.00% 2020/02/20 Time 22:18
Koc Holding 19.53 49.53B - 19.53 20.22 0.00 0.00% 2020/02/20 Time 22:18
Garanti Bank 11.03 46.33B - 11.03 11.34 0.00 0.00% 2020/02/20 Time 22:18
Akbank TAS 7.62 39.62B - 7.62 7.83 0.00 0.00% 2020/02/20 Time 22:18
Turkiye Kalkinma 39.34 33.44B - 37.62 39.56 0.00 0.00% 2020/02/20 Time 22:18
ENKA 6.54 32.61B - 6.53 6.81 0.00 0.00% 2020/02/20 Time 22:18
Aselsan 28.36 32.33B - 28.36 29.32 0.00 0.00% 2020/02/20 Time 22:18
Turkcell 14.59 31.97B - 14.49 14.8 0.00 0.00% 2020/02/20 Time 22:18
Erdemir 8.8 30.80B - 8.76 8.83 0.00 0.00% 2020/02/20 Time 22:18
Turkiye Is Bankasi C 6.5 29.25B - 6.5 6.75 0.00 0.00% 2020/02/20 Time 22:18
BIM Magazalar 48.16 29.24B - 48.16 48.24 0.00 0.00% 2020/02/20 Time 22:18
Turk Telekom 8.34 29.19B - 8.28 8.46 0.00 0.00% 2020/02/20 Time 22:18
Tupras Turkiye 110.4 27.65B - 110.4 112 0.00 0.00% 2020/02/20 Time 22:18
Ford Otosan 78.8 27.65B - 78.8 81 0.00 0.00% 2020/02/20 Time 22:18
Yapi ve Kredi Bankasi 2.58 21.79B - 2.58 2.7 0.00 0.00% 2020/02/20 Time 22:18
Iskenderun 7.16 20.76B - 7.16 7.27 0.00 0.00% 2020/02/20 Time 19:18
THY 14.37 19.83B - 14.37 14.78 0.00 0.00% 2020/02/20 Time 22:18
Sabanci Holding 9.57 19.53B - 9.57 9.72 0.00 0.00% 2020/02/20 Time 22:18
Finans Finansal 151.8 17.46B - 127.5 151.8 0.00 0.00% 2020/02/20 Time 22:18
Vakif Bankasi 5.99 14.98B - 5.99 6.25 0.00 0.00% 2020/02/20 Time 22:18
Anadolu Efes Malt 23.82 14.10B - 23.82 24.36 0.00 0.00% 2020/02/20 Time 22:18
Arcelik AS 19.61 13.25B - 19.61 20.16 0.00 0.00% 2020/02/20 Time 22:18
Tofas 26.28 13.14B - 26.28 27.82 0.00 0.00% 2020/02/20 Time 22:18
Coca Cola Icecek 47.74 12.14B - 47.74 48.52 0.00 0.00% 2020/02/20 Time 22:18
Koza Altin 78.25 11.93B - 78.25 81.1 0.00 0.00% 2020/02/20 Time 22:18
Sisecam 5.17 11.63B - 5.17 5.35 0.00 0.00% 2020/02/20 Time 22:18
Enerjisa Enerji 8.13 9.60B - 8.13 8.43 0.00 0.00% 2020/02/20 Time 20:37
TAV Havalimanlar 25 9.08B - 25 25.72 0.00 0.00% 2020/02/20 Time 22:18
Turkiye Halk Bk 6.82 8.53B - 6.82 7.06 0.00 0.00% 2020/02/20 Time 22:18
Petkim 3.94 8.32B - 3.94 4.03 0.00 0.00% 2020/02/20 Time 22:18
SASA Polyester 9.74 8.03B - 10.01 9.93 0.00 0.00% 2020/02/20 Time 22:18
Ulker Biskuvi 22.6 7.73B - 22.6 22.7 0.00 0.00% 2020/02/20 Time 22:18
Pegasus 67.6 6.92B - 67.6 68.9 0.00 0.00% 2020/02/20 Time 22:18
Tekfen Holding 17.61 6.52B - 17.61 18.23 0.00 0.00% 2020/02/20 Time 22:18
Kent Gida 217 6.29B - 217 228.8 0.00 0.00% 2020/02/20 Time 22:18
Soda Sanayi 6.17 6.17B - 6.17 6.29 0.00 0.00% 2020/02/20 Time 22:18
DO & CO 619.5 6.15B - 617 626 0.00 0.00% 2020/02/20 Time 22:18