TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
23 February 2020
Time 12:04:17
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

146
Live Rate
1 (0.68%)
Change
28 February 2020
Time 10:01:08
16 (12.31%)
Change / 3 Month
12 (8.96%)
Change / 6 Month
28 (23.73%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 15.89T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 467.22B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
National Int Co Hld 0.849 194.84B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Int Financial Advisors 1.1 168.85B - 1.1 1.1 0.00 0.00% 2019/12/09 Time 0:00
First Abu Dhabi Bank 14.32 156.10B - 14.32 14.32 0.18 1.27% 2020/02/28 Time 10:06
Emirates Telec 15.8 137.41B - 15.8 15.8 0.00 0.00% 2020/02/27 Time 10:07
AAN Digital Services 0.161 135.06B - 0.161 0.163 0.00 0.00% 2020/02/27 Time 16:11
National Takaful 0.7 100.89B - 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
Al-Salam Group 0.342 97.15B - 0.32 0.342 0.00 0.00% 2020/02/27 Time 16:11
Emirates NBD PJSC 12.55 79.27B - 12.55 12.6 0.00 0.00% 2020/02/27 Time 16:11
Al Madina Finance 0.179 68.31B - 0.163 0.179 0.00 0.00% 2020/02/26 Time 16:11
Ekttitab Holding 0.163 56.25B - 0.163 0.163 0.00 0.00% 2020/02/27 Time 13:10
Ad Commercial 7.13 49.61B - 7.13 7.13 0.23 3.23% 2020/02/28 Time 10:06
National Oil 2.99 37.38B - 2.99 2.99 0.01 0.33% 2020/02/28 Time 11:34
Dubai Islamic Bank 5.4 35.51B - 5.4 5.42 0.00 0.00% 2020/02/27 Time 16:11
Emirate Integrated Telecom 6.2 28.10B - 6.2 6.2 0.00 0.00% 2020/02/27 Time 13:10
International Holding Co 13.8 25.14B - 13.8 13.8 0.00 0.00% 2020/02/27 Time 10:07
Emaar Properties 3.5 25.06B - 3.5 3.51 0.00 0.00% 2020/02/27 Time 16:11
Emaar Malls 1.61 20.95B - 1.61 1.61 0.00 0.00% 2020/02/27 Time 13:10
Qatar Telecom 6.5 20.43B - 6.5 6.5 0.00 0.00% 2020/02/04 Time 17:37
Ad Islamic Bk 5.49 19.94B - 5.49 5.49 0.03 0.55% 2020/02/28 Time 10:06
Aldar Properti 2.12 16.67B - 2.12 2.12 0.01 0.47% 2020/02/28 Time 10:06
Emaar Develop 3.62 14.48B - 3.62 3.65 0.00 0.00% 2020/02/27 Time 17:34
DP World 16.25 13.49B - 16.25 16.25 0.15 0.92% 2020/02/28 Time 2:05
Mashreqbank PSC 72 12.78B - 72 72 0.00 0.00% 2020/02/16 Time 16:08
Commercial Bank of Dubai 3.96 11.10B - 3.96 3.96 0.00 0.00% 2020/02/27 Time 16:11
National Bank of Fujairah 4.99 9.23B - 4.99 4.99 0.00 0.00% 2019/08/30 Time 0:00
Natl Bk Of Rak 4.65 7.79B - 4.65 4.65 0.05 1.08% 2020/02/28 Time 10:06
Dubai Financial Market 0.88 7.04B - 0.88 0.88 0.00 0.00% 2020/02/27 Time 16:11
Air Arabia PJSC 1.4 6.53B - 1.39 1.4 0.00 0.00% 2020/02/26 Time 16:11
Dana Gas 0.875 6.12B - 0.875 0.875 0.00 0.00% 2020/02/27 Time 10:07
National Central Cooling 2.04 5.54B - 1.99 2.04 0.00 0.00% 2020/02/27 Time 16:11
Dubai Investments 1.27 5.40B - 1.26 1.27 0.00 0.00% 2020/02/27 Time 16:11
ARAMEX PJSC 3.25 4.76B - 3.25 3.25 0.00 0.00% 2020/02/27 Time 13:10
Ad Natl Energy 0.655 3.97B - 0.655 0.655 0.03 3.82% 2020/02/28 Time 10:06
Damac Properties Dubai Co PSC 0.657 3.97B - 0.635 0.657 0.00 0.00% 2020/02/27 Time 16:11
Sharjah Islami 1.3 3.82B - 1.3 1.3 0.00 0.00% 2020/02/27 Time 10:07
Nat Bk Qaiwain 1.94 3.59B - 1.94 1.94 0.00 0.00% 2020/02/27 Time 10:07
Abu Dhabi National Hotels Co 3.55 3.55B - 3.55 3.55 0.00 0.00% 2020/02/06 Time 10:05