TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3049
Live Rate
0 (1.31%)
Change
21 February 2020
Time 03:35:22
0 (1.12%)
Change / 3 Month
0 (7.64%)
Change / 6 Month
0 (0.09%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
20 February 2020
Time 10:01:41
3 (11.11%)
Change / 3 Month
1 (3.45%)
Change / 6 Month
6 (25.00%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7752 21.55T - 7752 7752 0.00 0.00% 2020/02/20 Time 22:18
OTP Bank 12590 4.29T - 12590 15120 0.00 0.00% 2020/02/18 Time 22:15
Mitsubishi Electric 1551.09 3.36T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Time 16:23
Panasonic 1189 2.77T - 1187.62 1189 0.00 0.00% 2020/02/20 Time 22:18
Larsen&Toubro 1282 1.80T - 1279.7 17.94 0.00 0.00% 2020/02/20 Time 17:39
Richter Gedeon 5040 1.33T - 5040 6970 0.00 0.00% 2020/02/18 Time 22:15
Novo Nordisk B 443.2 1.04T - 442.65 445.1 0.00 0.00% 2020/02/20 Time 22:18
Alphabet A 1516.7 1.04T - 1516.7 1524.87 0.00 0.00% 2020/02/20 Time 22:18
Hufvudstaden A 196.95 936.45B - 195.9 197 0.00 0.00% 2020/02/20 Time 22:18
Ricoh 1118.54 804.85B - 1118.54 1118.54 0.00 0.00% 2020/02/20 Time 16:18
Severstal - ao 915.8 755.19B - 915 921.6 0.00 0.00% 2020/02/20 Time 23:27
Konami Corp. 4375 591.64B - 4375 4375 0.00 0.00% 2020/02/14 Time 17:11
Statoil 160.35 533.86B - 160.1 160.87 0.00 0.00% 2020/02/20 Time 22:18
ABB 239.9 508.59B - 239.8 240.6 0.00 0.00% 2020/02/20 Time 22:18
En+ DRC 755.6 482.71B - 755.6 778.4 0.00 0.00% 2020/02/20 Time 23:28
Magyar Telekom 435.5 454.59B - 435.5 441 0.00 0.00% 2019/12/05 Time 0:00
Investor B 567.2 431.34B - 564.8 567.2 0.00 0.00% 2020/02/20 Time 22:18
Atlas Copco B 324.85 394.20B - 324.6 328.4 0.00 0.00% 2020/02/20 Time 22:18
Volvo B 173.68 352.61B - 172.95 173.68 0.00 0.00% 2020/02/20 Time 22:18
Nordea Bank 86.31 347.60B - 86.27 86.45 0.00 0.00% 2020/02/20 Time 22:18
H&M B 203.31 337.47B - 202.55 203.38 0.00 0.00% 2020/02/20 Time 22:18
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Samsung Electronics Co Ltd DRC Pref 1034 335.49B - 1034 1054 0.00 0.00% 2020/02/20 Time 22:18
Oersted 760.8 319.61B - 758.83 769.8 0.00 0.00% 2020/02/20 Time 22:18
San Leon Energy 25.2 318.96B - 25 25.21 0.00 0.00% 2020/02/20 Time 22:18
Klovern AB Pref 378 318.64B - 378 378 0.00 0.00% 2020/02/20 Time 19:17
Nestle 109.36 315.77B - 109.24 110.12 0.00 0.00% 2020/02/20 Time 22:18
Roche Holding 342.2 291.47B - 342.2 344.4 0.00 0.00% 2020/02/20 Time 19:17
Roche Holding Participation 345.65 291.47B - 345.65 351 0.00 0.00% 2020/02/20 Time 22:18
LM Ericsson B 87.88 289.53B - 87.56 87.92 0.00 0.00% 2020/02/20 Time 22:18
DnB 177.3 279.71B - 176.8 177.7 0.00 0.00% 2020/02/20 Time 22:18
ASSA ABLOY B 245.3 273.81B - 244.9 245.7 0.00 0.00% 2020/02/20 Time 22:18
Samsung Electronics DRC 1221 259.73B - 1221 95959.5 0.00 0.00% 2020/02/20 Time 22:18
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Telenor 163.03 234.47B - 161.9 163.46 0.00 0.00% 2020/02/20 Time 22:18
Svenska Handelsbanken B 116.6 230.48B - 116.6 116.6 0.00 0.00% 2020/02/20 Time 13:24
Svenska Handelsbanken A 111.5 230.48B - 111.5 113.05 0.00 0.00% 2020/02/20 Time 22:18
Sandvik AB 183.15 229.80B - 183.15 184.05 0.00 0.00% 2020/02/20 Time 22:18
SEB A 104.38 225.03B - 104.38 104.9 0.00 0.00% 2020/02/20 Time 22:18
Novartis 94.56 214.14B - 94.56 95.75 0.00 0.00% 2020/02/20 Time 22:18