TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0854
Live Rate
0 (0.02%)
Change
25 February 2020
Time 11:33:11
0 (1.43%)
Change / 3 Month
0 (2.74%)
Change / 6 Month
0 (4.50%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
24 February 2020
Time 16:01:42
5 (14.29%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
8 (25.00%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
SoftBank Group 24.04 11.37T - 24.02 24.04 0.06 0.25% 2020/02/25 Time 9:39
Takeda Pharmaceutical 18.29 6.37T - 18.29 18.29 0.05 0.27% 2020/02/25 Time 2:04
Fast Retailing 51.16 5.75T - 51.16 51.16 0.14 0.27% 2020/02/25 Time 2:04
Shin-Etsu Chemical 29.64 5.62T - 29.64 29.64 0.11 0.37% 2020/02/25 Time 2:04
Daiichi Sankyo 67.25 4.68T - 67.25 67.5 0.00 0.00% 2020/02/24 Time 22:39
Daikin Industries 13.44 4.47T - 13.44 13.48 0.19 1.41% 2020/02/25 Time 9:39
Tokio Marine Holdings, Inc. 54.56 4.32T - 54.56 54.56 0.07 0.13% 2020/02/25 Time 2:04
Mitsubishi Corp. 49.815 4.23T - 49.815 49.815 0.02 0.04% 2020/02/25 Time 2:04
Kao Corp. 14.57 3.92T - 14.56 14.57 0.24 1.65% 2020/02/25 Time 9:39
Hitachi ADR 71.62 3.89T - 71.62 71.62 1.93 2.69% 2020/02/25 Time 2:04
Itochu ADR 46.125 3.85T - 46.125 46.125 0.22 0.47% 2020/02/25 Time 2:04
Central Japan Railway Co. 17.84 3.83T - 17.84 17.84 0.11 0.62% 2020/02/25 Time 2:04
Seven & i Holdings 17.08 3.47T - 17.08 17.08 0.04 0.23% 2020/02/25 Time 2:04
Denso Corp. 19.075 3.37T - 19.075 19.075 0.01 0.03% 2020/02/25 Time 2:04
Astellas Pharma Inc 16.52 3.36T - 16.52 16.52 0.10 0.61% 2020/02/25 Time 2:04
East Japan Railway Co. 13.24 3.35T - 13.24 13.24 0.02 0.15% 2020/02/25 Time 2:04
Mitsubishi Electric ADR 26.5 3.18T - 26.5 26.56 0.38 1.43% 2020/02/25 Time 9:39
Mitsubishi Estate 18.87 2.83T - 18.613 18.87 0.01 0.03% 2020/02/25 Time 9:39
Olympus Corp. 18 2.59T - 18 18 0.05 0.28% 2020/02/25 Time 2:04
Bridgestone Corp. 17.16 2.52T - 17.16 17.16 0.09 0.52% 2020/02/25 Time 2:04
Eisai 77.95 2.50T - 77.95 77.95 1.05 1.35% 2020/02/25 Time 2:04
Fujitsu ADR 21.77 2.48T - 21.77 21.77 0.03 0.14% 2020/02/25 Time 2:04
Suzuki Motor Corp. 169.25 2.29T - 169.25 169.25 3.05 1.80% 2020/02/25 Time 2:04
Fujifilm Holdings Corp. 48.46 2.28T - 48.41 48.46 0.44 0.92% 2020/02/25 Time 9:39
Subaru Corp 12.515 2.19T - 12.5 12.515 0.02 0.12% 2020/02/25 Time 9:39
Daiwa House Industry 28.87 2.16T - 28.87 28.87 0.29 1.00% 2020/02/25 Time 2:04
Komatsu 19.55 2.12T 19.5 19.5 19.55 0.00 0.00% 2020/02/25 Time 9:39
Yahoo Japan ADR 7.62 2.08T - 7.62 7.62 0.01 0.13% 2020/02/25 Time 2:04
Sumitomo Corp. 14.46 2.01T - 14.46 14.46 0.06 0.42% 2020/02/25 Time 2:04
Secom 20.55 1.99T - 20.55 20.59 0.01 0.05% 2020/02/25 Time 9:39
Nissan Motor ADR 8.78 1.89T - 8.78 8.79 0.02 0.23% 2020/02/25 Time 9:39
Aeon 20.73 1.88T - 20.73 20.73 0.00 0.00% 2020/02/15 Time 1:49
Kubota Corp. 69.43 1.87T - 69.43 69.43 0.05 0.07% 2020/02/25 Time 2:04
Kirin Holdings 19.53 1.84T - 19.53 19.53 0.06 0.31% 2020/02/25 Time 2:04
West Japan Railway Co. 75.39 1.60T - 75.39 75.39 0.10 0.13% 2020/02/25 Time 2:04
Sekisui House 20.52 1.57T - 20.52 20.52 0.12 0.58% 2020/02/25 Time 2:04
Inpex Corp. 9.25 1.49T - 8.98 9.25 0.11 1.19% 2020/02/25 Time 9:39
TDK 95.47 1.38T - 95.47 95.47 0.11 0.12% 2020/02/25 Time 2:04
Marubeni ADR 71.5 1.32T - 71.5 71.5 0.00 0.00% 2020/02/20 Time 1:48
Microsoft 170.88 1.32T - 170.88 170.88 0.74 0.43% 2020/02/25 Time 2:04