TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.668
Live Rate
0 (0.58%)
Change
18 February 2020
Time 13:02:15
0 (2.00%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (6.34%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
13 February 2020
Time 11:01:49
5 (9.80%)
Change / 3 Month
3 (5.66%)
Change / 6 Month
12 (27.27%)
Annual Fluctuation

ASX Small Ordinaries

7,208
Live Rate
13 (0.18%)
Change
18 February 2020
Time 09:01:47
326 (4.74%)
Change / 3 Month
722 (11.14%)
Change / 6 Month
1,038 (16.81%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iShares Asia 50 98.44 98.35 98.29 99.47 1.08 1.10% 2020/02/18 Time 9:31
Perth Mint Gold 23.66 23.78 23.62 23.78 0.07 0.30% 2020/02/18 Time 9:31
iShares MSCI EAFE 102.69 102.64 102.23 103.91 0.35 0.34% 2020/02/18 Time 9:31
iSharesGlobal 100 84.01 84.03 83.97 84.15 0.01 0.01% 2020/02/18 Time 9:31
ETFS Physical Gold 222.64 222.55 221.8 222.8 1.68 0.76% 2020/02/18 Time 9:31
iSharesUBS Treasury 113.84 113.93 113.77 113.93 0.26 0.23% 2020/02/18 Time 9:31
ETFS Physical Silver 25.33 25.36 25.1 25.36 0.15 0.60% 2020/02/18 Time 9:31
iShares Core S&P 500 505.93 505.64 504.79 506.2 0.43 0.09% 2020/02/18 Time 9:31
Betashares Nasdaq 100 24.28 24.26 24.21 24.31 0.11 0.45% 2020/02/18 Time 9:31
BetaShares Gold Bullion 15.94 - 15.87 15.94 0.04 0.25% 2020/02/18 Time 9:31
BetaShares Australia 200 118.61 118.65 118.41 118.66 0.14 0.12% 2020/02/18 Time 9:31
SPDR S&P Global Dividend 21.53 21.5 21.47 21.55 0.04 0.19% 2020/02/18 Time 9:31
Vanguard MSCI Int Shares 87.37 87.41 87.29 87.49 0.01 0.01% 2020/02/18 Time 9:31
iShares Global Healthcare 105.26 105.25 105.1 105.92 0.26 0.25% 2020/02/18 Time 9:31
iShares CoreS&P MidCap 400 312.97 312.39 311.75 313.09 0.33 0.11% 2020/02/18 Time 9:31
iShares S&P 500 AUD Hedged 422.07 421.8 421.8 425.49 2.49 0.59% 2020/02/18 Time 9:31
Vanguard Australian Shares 90.02 89.95 89.87 90.04 0.15 0.17% 2020/02/18 Time 9:31
iShares Core Composite Bond 115.42 115.49 115.32 115.49 0.11 0.10% 2020/02/18 Time 9:31
Vanguard FTSE Asia ex Japan 71.66 71.77 71.65 72.67 0.47 0.66% 2020/02/18 Time 9:31
Vanguard FTSE Europe Shares 62.38 - 62.25 62.49 0.04 0.06% 2020/02/18 Time 9:31
iShares MSCI Emerging Markets 65.7 65.68 65.68 66.28 0.49 0.75% 2020/02/18 Time 9:31
Montgomery Global Equities Fund 3.91 3.92 3.91 3.92 0.02 0.51% 2020/02/18 Time 9:31
Vanguard All World Ex US Shares 79.7 79.67 79.64 80.13 0.10 0.13% 2020/02/18 Time 9:31
Vanguard US Total Market Shares 256 256.1 255.87 256.22 0.02 0.01% 2020/02/18 Time 9:31
SPDR S&P/ASX 200 Listed Property 15.05 15.17 15.05 15.18 0.15 1.00% 2020/02/18 Time 9:31
Vanguard Diversified High Growth 60.32 60.28 60.28 60.37 0.04 0.07% 2020/02/18 Time 9:31
Betashares Global Quality Leaders 20.51 20.5 20.47 20.52 0.01 0.05% 2020/02/18 Time 9:31
SPDR Dow Jones Global Real Estate 25.86 25.9 25.83 25.91 0.00 0.00% 2020/02/18 Time 9:31
BetaShares FTSE RAFI Australia 200 14.3 14.29 14.29 14.31 0.03 0.21% 2020/02/18 Time 9:31
ETFS Morningstar Global Technology 91.79 91.7 91.5 91.87 0.38 0.41% 2020/02/18 Time 9:31
BetaShares Legg Mason Equity Income 8.8 8.77 8.77 8.8 0.02 0.23% 2020/02/18 Time 9:31
iShares Edge MSCI World Multifactor 36.88 36.91 36.86 36.99 0.04 0.11% 2020/02/18 Time 9:31
Vanguard Australian Fixed Interest 52.48 52.51 52.41 52.51 0.06 0.11% 2020/02/18 Time 9:31
Vanguard Global Value Equity Active 51.2 - 51.04 51.2 0.04 0.08% 2020/02/18 Time 9:31
Betashares Active Australian Hybrids 10.16 - 10.16 10.18 0.01 0.10% 2020/02/18 Time 9:31
VanEck Vectors Morningstar Wide Moat 84.6 84.41 84.39 84.6 0.17 0.20% 2020/02/18 Time 9:31
Vanguard Australian Shares High Yield 62.79 - 62.73 62.89 0.07 0.11% 2020/02/18 Time 9:31
Vanguard Global Aggregate Bond Hedged 53.85 54 53.85 54.06 0.09 0.17% 2020/02/18 Time 9:31
Vanguard Australian Property Securities 97.39 97.25 96.65 97.39 0.02 0.02% 2020/02/18 Time 9:31
BetaShares Geared Australian Equity Hedge 29.41 29.33 29.31 29.41 0.09 0.31% 2020/02/18 Time 9:31
Vanguard Australian Corp Fixed Interest  53.67 53.68 53.57 53.68 0.05 0.09% 2020/02/18 Time 9:31
Vanguard MSCI International Small Companies 57.77 57.95 57.77 57.95 0.00 0.00% 2020/02/18 Time 9:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.65 4.68 4.65 4.71 0.07 1.51% 2020/02/18 Time 9:31
iShares Global High Yield Bond (AUD Hedged) ETF 108.43 - 108.4 108.69 0.32 0.30% 2020/02/18 Time 9:31
VanEck Vectors MSCI World ex Australia Quality 33.25 - 33.25 33.34 0.03 0.09% 2020/02/18 Time 9:31
BetaShares Australian Equities Strong Bear Hedge 8.29 8.32 8.29 8.34 0.02 0.24% 2020/02/18 Time 9:31
BetaShares Australian Ex-20 Portfolio Diversifier 19.75 19.43 19.43 19.75 0.20 1.02% 2020/02/18 Time 9:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 109.82 110.07 109.8 110.28 0.25 0.23% 2020/02/18 Time 9:31
VanEck Vectors MSCI Multifactor Emerging Markets E 20.68 20.93 20.68 20.93 0.22 1.06% 2020/02/18 Time 9:31
ANZ ETFS EURO STOXX 50 72.44 72.48 72.44 72.48 0.12 0.17% 2020/02/18 Time 9:01
SPDR S&P/ASX Australian Bond 28.17 - 28.15 28.17 0.07 0.25% 2020/02/18 Time 9:01
VanEck Vectors Australian Banks 28.23 28.2 28.2 28.23 0.08 0.28% 2020/02/18 Time 9:01
VanEck Vectors ChinaAMC CSI 300 58.39 59.16 58.39 59.16 0.19 0.33% 2020/02/18 Time 9:01
UBS IQ MSCI Asia Apex 50 Ethical 30.31 30.66 30.31 30.66 0.33 1.09% 2020/02/18 Time 9:01
Vanguard Diversified Conservative 56.97 56.94 56.94 56.97 0.04 0.07% 2020/02/18 Time 9:01
ETFS Physical Precious Metal Basket 207.28 207.46 207.28 207.46 3.76 1.85% 2020/02/18 Time 9:01
iShares MSCI South Korea Capped AUD 93.01 93.54 93.01 94.32 1.30 1.40% 2020/02/18 Time 9:01
Betashares Legg Mason Australian Bond 27.23 27.22 27.22 27.23 0.04 0.15% 2020/02/18 Time 9:01
SPDR S&P/ASX 200 Financials ex AREITS 20.79 - 20.79 20.79 0.11 0.53% 2020/02/18 Time 9:01
VanEck Vectors Small Companies Masters 20.92 - 20.92 20.92 0.10 0.48% 2020/02/18 Time 9:01
SPDR S&P/ASX 50 65.38 65.4 65.28 65.41 0.02 0.03% 2020/02/18 Time 9:01
iShares MSCI Japan 86.2 86.39 86.08 86.76 0.53 0.61% 2020/02/18 Time 9:01
iShares S&P/ASX 20 27.73 - 27.69 27.73 0.02 0.07% 2020/02/18 Time 9:01
BetaShares FTSE 100 10.83 10.85 10.81 10.85 0.02 0.18% 2020/02/18 Time 9:01
BetaShares Global Banks 6.66 6.72 6.66 6.73 0.10 1.50% 2020/02/18 Time 9:01
Magellan Global Equities 3.82 3.8 3.8 3.82 0.00 0.00% 2020/02/18 Time 9:01
Vanguard Int Fixed Interest 51.19 - 51.14 51.19 0.19 0.37% 2020/02/18 Time 9:01
ANZ SP 500 High Yield Low Vol 14.07 - 14.03 14.21 0.05 0.36% 2020/02/18 Time 9:01
iShares Core S&P SmallCap 600 124.6 124.67 124.5 124.88 0.10 0.08% 2020/02/18 Time 9:01
VanEck Vectors Gold Miners AU 42.59 42.64 42.23 42.64 0.52 1.24% 2020/02/18 Time 9:01
ANZ SP ASX 300 High Yield Plus 11.48 11.52 11.48 11.53 0.08 0.70% 2020/02/18 Time 9:01
Vanguard FTSE Emerging Markets 72.81 72.78 72.78 73.16 0.36 0.49% 2020/02/18 Time 9:01
Betashares Global Cybersecurity 8.18 - 8.1 8.18 0.00 0.00% 2020/02/18 Time 9:01
Vanguard MSCI Int Shares Hedged 77.91 77.98 77.91 78.23 0.48 0.62% 2020/02/18 Time 9:01
Fidelity Global Emerging Markets 5.7 5.72 5.69 5.72 0.03 0.53% 2020/02/18 Time 9:01
iShares S&P/ASX Small Ordinaries 5.19 - 5.19 5.2 0.05 0.96% 2020/02/18 Time 9:01
iShares UBS Government Inflation 129.51 129.45 129.18 129.53 0.10 0.08% 2020/02/18 Time 9:01
VanEck Vectors China New Economy 7.74 7.7 7.65 7.74 0.12 1.57% 2020/02/18 Time 9:01
Betashares Asia Technology Tigers 7.86 7.83 7.82 7.89 0.05 0.64% 2020/02/18 Time 9:01
BetaShares Australian EquitiesBear 11.15 - 11.15 11.16 0.02 0.18% 2020/02/18 Time 9:01
BetaShares S&P 500 Yield Maximiser 22.38 22.35 22.31 22.39 0.08 0.36% 2020/02/18 Time 9:01
VanEck Vectors Australian Property 26.97 - 26.81 26.99 0.01 0.04% 2020/02/18 Time 9:01
Vanguard Australian Government Bond 53.49 53.47 53.4 53.51 0.08 0.15% 2020/02/18 Time 9:01
BetaShares Crude Oil Currency Hedged 13.3 - 13.3 13.38 0.07 0.53% 2020/02/18 Time 9:01
VanEck Vectors Australian Equal Weight 32.18 32.17 32.1 32.18 0.11 0.34% 2020/02/18 Time 9:01
Russell High Dividend Australian Shares 30.88 30.87 30.75 30.88 0.05 0.16% 2020/02/18 Time 9:01
BetaShares Global Sustainability Leaders 10.86 - 10.84 10.9 0.01 0.09% 2020/02/18 Time 9:01
ETFS ROBO Global Robotics and Automation 67.31 67.25 67.25 67.5 0.17 0.25% 2020/02/18 Time 9:01
Russell Australian Select Corporate Bond 20.87 20.85 20.85 20.87 0.03 0.14% 2020/02/18 Time 9:01
Vanguard MSCI Australian Small Companies 61.92 61.93 61.78 61.93 0.53 0.86% 2020/02/18 Time 9:01
BetaShares Australian Sustainability Leaders 19.37 19.32 19.3 19.37 0.11 0.57% 2020/02/18 Time 9:01
BetaShares Australian Small Companies Select Fund 3.53 3.51 3.51 3.53 0.03 0.85% 2020/02/18 Time 9:01
BetaShares Australian Investment Grade Corporate B 28.03 28.05 28 28.06 0.03 0.11% 2020/02/18 Time 9:01
Russell Investments Australian Responsible Investm 26.42 26.41 26.38 26.42 0.05 0.19% 2020/02/18 Time 9:01
VanEck Vectors MSCI International Sustainable Equi 26.44 - 26.39 26.44 0.04 0.15% 2020/02/18 Time 9:01
iSharesEurope 69.73 69.97 69.64 69.97 0.08 0.11% 2020/02/18 Time 8:31
iShares China LargeCap 63.2 63.48 63.2 63.68 0.50 0.79% 2020/02/18 Time 8:31
SPDR S&P/ASX 200 Resources 11.83 11.87 11.83 11.87 0.03 0.25% 2020/02/18 Time 8:31
Vanguard Diversified Growth 59.36 59.39 59.3 59.4 0.01 0.02% 2020/02/18 Time 8:31
Betashares WisdomTree Europe 14.05 14.11 14.05 14.11 0.09 0.64% 2020/02/18 Time 8:31
SPDR MSCI World Quality Mix AU 24.04 24.09 24.04 24.12 0.01 0.04% 2020/02/18 Time 8:31
eInvest Future Impact Small Caps 4.58 - 4.58 4.58 0.04 0.87% 2020/02/18 Time 8:31
iShares S&P/ASX Dividend Opportunities 14.45 14.49 14.45 14.49 0.15 1.04% 2020/02/18 Time 8:31
VanEck Vectors Australian Floating Rate 25.07 - 25.07 25.08 0.01 0.04% 2020/02/18 Time 8:31
BetaShares Geared US Equity Currency Hedged 23.54 - 23.52 23.64 0.29 1.23% 2020/02/18 Time 8:31
VanEck Vectors FTSE International Prop (Hdg) 21.91 - 21.91 21.91 0.02 0.09% 2020/02/18 Time 8:31
BetaShares Australian Top 20 Equity Yield Maximise 8.78 - 8.75 8.78 0.02 0.23% 2020/02/18 Time 8:31
BetaShares Global Robotics and Artificial Intellig 11.01 11.06 11.01 11.1 0.11 1.00% 2020/02/18 Time 8:31
VanEck Vectors MSCI World ex Australia Quality Hed 31.29 31.31 31.29 31.31 0.17 0.54% 2020/02/18 Time 8:31
BetaShares US Dollar 14.54 - 14.49 14.54 0.09 0.62% 2020/02/18 Time 8:31
Ishares Core S&P/Asx 200 28.99 28.97 28.95 28.99 0.06 0.21% 2020/02/18 Time 8:31
ETFS Physical Platinum 137.51 - 137.51 137.51 1.23 0.90% 2020/02/18 Time 8:01
Betashares India Quality 8.89 8.93 8.89 8.93 0.03 0.34% 2020/02/18 Time 8:01
UBS IQ MSCI Europe Ethical 25 - 25 25 0.02 0.08% 2020/02/18 Time 8:01
ETFS Battery Tech & Lithium 56.7 56.89 56.7 57.25 0.30 0.53% 2020/02/18 Time 8:01
SPDR S&P World Ex Australia 37.02 37.01 37.01 37.05 0.00 0.00% 2020/02/18 Time 8:01
Vanguard Int Credit Securities 51.28 - 51.22 51.28 0.12 0.23% 2020/02/18 Time 8:01
ETFS Global Core Infrastructure 66.64 66.68 66.53 66.68 0.04 0.06% 2020/02/18 Time 8:01
Vanguard MSCI Australian Large Companies 73.09 73.1 72.95 73.18 0.02 0.03% 2020/02/18 Time 8:01
Vanguard Ethically Conscious International Shares 61.45 61.44 61.44 61.47 0.03 0.05% 2020/02/18 Time 8:01
Betashares Global Energy Companies 5.24 5.25 5.24 5.28 0.05 0.95% 2020/02/18 Time 8:01
VanEck Vectors FTSE Global Infrastructure 23.46 23.4 23.4 23.8 0.03 0.13% 2020/02/18 Time 8:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.7 - 2.69 2.7 0.04 1.50% 2020/02/18 Time 8:01
WCM Quality Global Growth 6.76 6.75 6.75 6.76 0.02 0.30% 2020/02/18 Time 7:31
BetaShares Global Gold Miners 5.35 5.31 5.3 5.35 0.06 1.13% 2020/02/18 Time 7:31
SPDR MSCI Australia Select High Dividend Yield 30.43 30.45 30.39 30.47 0.06 0.20% 2020/02/18 Time 7:31
Platinum International Fund 4.8 4.82 4.8 4.84 0.01 0.21% 2020/02/18 Time 7:31
Australian High Interest Cash 50.1 - 50.09 50.1 0.00 0.00% 2020/02/18 Time 7:31
iShares MSCI Taiwan AU 62.28 62.24 62.24 62.28 0.14 0.22% 2020/02/18 Time 7:01
UBS IQ Research Preferred AU Dividend 24.41 24.49 24.41 24.49 0.09 0.37% 2020/02/18 Time 7:01
BetaShares Australian Dividend Harvester 15.16 - 15.12 15.17 0.01 0.07% 2020/02/18 Time 7:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 61.88 61.95 61.88 62 0.13 0.21% 2020/02/18 Time 7:01
ANZ Physical US Dollar 11.41 - 11.41 11.41 0.06 0.53% 2020/02/18 Time 7:01
iShares Global 100 AUD Hedged 131 - 130.98 131 0.21 0.16% 2020/02/18 Time 6:31
BetaShares Managed Risk Global Share 14.62 14.55 14.55 14.62 0.02 0.14% 2020/02/18 Time 6:31
eInvest Income Generator 3.93 - 3.93 3.93 0.01 0.26% 2020/02/18 Time 6:01
Betashares Global Income Leaders 17.33 - 17.33 17.33 0.03 0.17% 2020/02/18 Time 6:01
Russell Australian Government Bond 23.18 - 23.18 23.18 0.02 0.09% 2020/02/18 Time 6:01
VanEck Vectors Australian Resources 29.75 - 29.75 29.75 0.11 0.37% 2020/02/18 Time 6:01
BetaShares WisdomTree Japan 12.76 12.85 12.76 12.85 0.10 0.78% 2020/02/18 Time 6:01
Vanguard Diversified Balanced 58.76 58.8 58.75 58.8 0.06 0.10% 2020/02/18 Time 5:31
SPDR S&P World Ex Australia Hedged 25.1 - 25.1 25.1 0.10 0.40% 2020/02/18 Time 5:31
iShares MSCI India UCITS ETF USD Acc 51.45 51.02 51.02 51.45 0.25 0.49% 2020/02/18 Time 5:31
BetaShares Global Agriculture Companies 5.68 - 5.68 5.68 0.02 0.35% 2020/02/18 Time 5:31
iShares Edge MSCI Australia Multifactor 31.16 - 31.16 31.16 0.10 0.32% 2020/02/18 Time 5:31
Beta Shares S&P/ASX 200 Financials Sector 11.56 - 11.56 11.56 0.03 0.26% 2020/02/18 Time 5:31
InvestSMART Ethical Share 2.72 2.74 2.72 2.74 0.03 1.10% 2020/02/18 Time 5:31
BetaShares Global Healthcare 6.77 6.78 6.77 6.78 0.03 0.44% 2020/02/18 Time 5:31
BetaShares Managed Risk Australian Share 17.62 17.58 17.58 17.62 0.02 0.11% 2020/02/18 Time 5:31
Betashares Australian Bank Senior Floating Rate Bo 25.82 - 25.81 25.82 0.02 0.08% 2020/02/18 Time 5:31
AMP Capital Global Property Securities 3.34 - 3.34 3.34 0.03 0.91% 2020/02/18 Time 5:01
Russell Australian SemiGovernment Bond 21.54 - 21.54 21.54 0.09 0.42% 2020/02/18 Time 5:01
BetaShares Agriculture Currency Hedged 5.53 - 5.53 5.53 0.02 0.36% 2020/02/18 Time 5:01
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.02 0.82% 2020/02/18 Time 5:01
UBS IQ MSCI Australia Ethical 23.61 23.59 23.59 23.61 0.01 0.04% 2020/02/18 Time 4:01
UBS IQ MSCI World ex Australia 32.45 - 32.45 32.45 0.02 0.06% 2020/02/18 Time 4:01
BetaShares Strong US Dollar hedge fund 14.91 - 14.91 14.91 0.09 0.61% 2020/02/18 Time 4:01
BetaShares Australian Government Bond 51.17 - 51.17 51.17 0.03 0.06% 2020/02/18 Time 3:31
BetaShares Legg Mason Emerging Markets (Managed) 6.4 - 6.4 6.4 0.02 0.31% 2020/02/18 Time 3:31
SPDR S&P/ASX Australian Government Bond 28.23 - 28.23 28.27 0.00 0.00% 2020/02/17 Time 8:31
VanEck Vectors Australian Emerging Resources 30.67 - 30.65 30.7 0.00 0.00% 2020/02/17 Time 8:31
BetaShares Commodities Basket Currency Hedged 7.7 - 7.7 7.9 0.00 0.00% 2020/02/17 Time 8:31
Antipodes Global Shares 5.76 - 5.76 5.76 0.00 0.00% 2020/02/17 Time 8:01
UBS IQ MSCI US Ethical 36.63 - 36.63 36.63 0.00 0.00% 2020/02/17 Time 7:01
Beta Shares S&P/ASX 200Resources Sector 6.46 - 6.45 6.46 0.00 0.00% 2020/02/17 Time 6:01
AMP Capital Global Infrastructure Securities 3.75 - 3.75 3.76 0.00 0.00% 2020/02/17 Time 6:01
BetaShares British Pound 19.02 - 19.02 19.02 0.00 0.00% 2020/02/17 Time 5:01
AMP Capital Dynamic Markets 2.51 - 2.51 2.51 0.00 0.00% 2020/02/17 Time 5:01
SPDR S&P Emerging Markets 24.2 - 24.2 24.2 0.00 0.00% 2020/02/17 Time 4:31
BetaShares Strong Australian Dollar hedge 10.66 - 10.64 10.66 0.00 0.00% 2020/02/17 Time 4:01
SPDR S&P/ASX Small Ordinaries 16.36 - 16.36 16.36 0.00 0.00% 2020/02/13 Time 3:31
UBS IQ Research Preferred AU Share 23.5 - 23.5 23.5 0.00 0.00% 2020/02/13 Time 3:31
UBS IQ MSCI Japan Ethical 27.22 - 27.22 27.22 0.00 0.00% 2020/02/12 Time 9:02
Vanguard Global Multi-Factor Active (Managed) 55.96 - 55.92 55.96 0.00 0.00% 2020/02/11 Time 7:01
BetaShares Euro 15.72 - 15.72 15.72 0.00 0.00% 2020/02/10 Time 3:31
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.9 - 0.02 111.9 0.00 0.00% 2020/02/04 Time 18:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 0.02 108.4 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01