TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.2279
Live Rate
0 (0%)
Change
25 February 2020
Time 12:36:09
0 (3.92%)
Change / 3 Month
0 (6.10%)
Change / 6 Month
0 (14.68%)
Annual Fluctuation

18 Karat Gold

175
Live Rate
0 (0%)
Change
24 February 2020
Time 16:01:43
30 (20.69%)
Change / 3 Month
26 (17.45%)
Change / 6 Month
57 (48.31%)
Annual Fluctuation

Tag Along

18,485
Live Rate
0 (0%)
Change
22 February 2020
Time 01:31:13
739 (4.16%)
Change / 3 Month
2,486 (15.54%)
Change / 6 Month
2,339 (14.48%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 69.1 - 68.4 69.89 0.00 0.00% 2020/02/22 Time 1:31
It Now IGCT 50.8 - 50.8 51.3 0.00 0.00% 2020/02/22 Time 1:31
It Now IMAT 36.6 - 36.6 36.85 0.00 0.00% 2020/02/22 Time 1:31
BB SP Dividendos 93.5 - 93.17 95.49 0.00 0.00% 2020/02/22 Time 1:31
Ishares Ibovespa 109.45 - 109.1 109.45 0.00 0.00% 2020/02/22 Time 1:31
It Now SP500 TRN 153.69 - 153.45 153.69 0.00 0.00% 2020/02/22 Time 1:31
It Now PIBB IBrX-50 191.05 - 190.02 191.05 0.00 0.00% 2020/02/22 Time 1:31
XP MALLS FDO INV IMOB FII 135.96 - 134.9 135.96 0.00 0.00% 2020/02/22 Time 1:31
iShares BM&FBOVESPA Small Cap 139.29 - 138.8 139.29 0.00 0.00% 2020/02/22 Time 1:31
Fundo de Invest Ishares SP 500 157.25 - 157.1 158.2 0.00 0.00% 2020/02/22 Time 1:31
It Now Ibovespa Fundo De Indice 114.29 - 113.79 114.29 0.00 0.00% 2020/02/22 Time 1:31
Malls Brasil Plural Fundo De Investimento Imobilia 116.25 - 116.25 116.79 0.00 0.00% 2020/02/22 Time 1:31
It Now Small Cap Fundo de indice 72.28 - 72.05 72.28 0.00 0.00% 2020/02/22 Time 1:31
ETF Bradesco Ibovespa Fdo De Indice 113.72 - 113.26 113.72 0.00 0.00% 2020/02/22 Time 1:31
FI Imobiliario - Ourinvest Fundo de Fundos 103.65 - 103.65 104 0.00 0.00% 2020/02/22 Time 1:31
It Now IFNC 121.49 - 121.49 121.49 0.00 0.00% 2020/02/22 Time 1:01
iShares IBrX Brasil 96.3 - 94.11 96.3 0.00 0.00% 2020/02/22 Time 1:01
iShares Carbono Eficiente (ICO2) Brasil 118.2 - 118.2 118.85 0.00 0.00% 2020/02/22 Time 1:01
Fundo de Investimento Imobiliario FII UBS BR Receb 106.5 - 106.5 106.81 0.00 0.00% 2020/02/22 Time 1:01
Fdo Inv Imob VBI Logístico 127.99 - 127.99 128 0.00 0.00% 2020/02/22 Time 1:01
Fundo de FI Imobiliario Kinea FII 128 - 128 128 0.00 0.00% 2020/02/22 Time 1:01
Caixa Rio Bravo Fundo de Fundos de Investimento Im 109 - 109 110.18 0.00 0.00% 2020/02/22 Time 1:01
General Shopping e Outlets do Brasil Fundo de Inve 4.51 - 4.49 4.51 0.00 0.00% 2020/02/22 Time 1:01
It Now ISE 42.68 - 42.28 42.8 0.00 0.00% 2020/02/21 Time 23:31
CAIXA Ibovespa 111.35 - 110.85 112.36 0.00 0.00% 2020/02/21 Time 21:31
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01