TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.1912
Live Rate
0 (0%)
Change
25 July 2020
Time 13:43:26
0 (9.57%)
Change / 3 Month
0 (17.41%)
Change / 6 Month
0 (24.64%)
Annual Fluctuation

18 Karat Gold

236
Live Rate
0 (0%)
Change
25 July 2020
Time 11:01:39
4 (1.72%)
Change / 3 Month
75 (46.58%)
Change / 6 Month
96 (68.57%)
Annual Fluctuation

Tag Along

16,785
Live Rate
0 (0%)
Change
25 July 2020
Time 01:31:02
3,796 (29.22%)
Change / 3 Month
1,739 (9.39%)
Change / 6 Month
249 (1.46%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
FI Imobiliario - Ourinvest Fundo de Fundos 92 - 92 92 0.50 0.54% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 - 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 - 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Fdo Inv Imob VBI Logístico 131.31 - 131.31 131.31 0.00 0.00% 2020/07/25 Time 14:36
Fundo de FI Imobiliario Kinea FII 113.4 - 113.15 113.4 0.00 0.00% 2020/07/25 Time 4:34
XP MALLS FDO INV IMOB FII 101.7 - 101.58 101.7 0.00 0.00% 2020/07/25 Time 3:35
Fundo de Investimento Imobiliario FII UBS BR Receb 99.66 - 99.66 99.94 0.00 0.00% 2020/07/25 Time 3:35
It Now ISE 38.6 - 38.6 38.67 0.00 0.00% 2020/07/25 Time 1:30
It Now IDIV 59.61 - 59.41 59.94 0.00 0.00% 2020/07/25 Time 1:30
It Now IGCT 44.8 - 44.8 44.8 0.00 0.00% 2020/07/25 Time 1:30
It Now IMAT 35.6 - 35.6 35.91 0.00 0.00% 2020/07/25 Time 1:30
CAIXA Ibovespa 100.35 - 100.35 100.35 0.00 0.00% 2020/07/25 Time 1:30
Ishares Ibovespa 98.59 - 98.49 98.7 0.00 0.00% 2020/07/25 Time 1:30
It Now SP500 TRN 176.52 - 176.1 176.52 0.00 0.00% 2020/07/25 Time 1:30
iShares IBrX Brasil 84.71 - 84.63 84.71 0.00 0.00% 2020/07/25 Time 1:30
It Now PIBB IBrX-50 173.4 - 173.27 173.51 0.00 0.00% 2020/07/25 Time 1:30
iShares BM&FBOVESPA Small Cap 117 - 116.87 117 0.00 0.00% 2020/07/25 Time 1:30
Fundo de Invest Ishares SP 500 180.68 - 180.17 180.68 0.00 0.00% 2020/07/25 Time 1:30
It Now Ibovespa Fundo De Indice 103.05 - 102.78 103.05 0.00 0.00% 2020/07/25 Time 1:30
It Now Small Cap Fundo de indice 61 - 60.79 61 0.00 0.00% 2020/07/25 Time 1:30
ETF Bradesco Ibovespa Fdo De Indice 102.47 - 102.35 102.47 0.00 0.00% 2020/07/25 Time 1:30
iShares Carbono Eficiente (ICO2) Brasil 107.5 - 107.44 107.5 0.00 0.00% 2020/07/25 Time 1:30
BB SP Dividendos 82.78 - 82.55 82.78 0.00 0.00% 2020/07/25 Time 1:01
Caixa Rio Bravo Fundo de Fundos de Investimento Im 85.1 - 85.1 85.1 0.00 0.00% 2020/07/25 Time 0:35
It Now IFNC 104.8 - 104.8 104.8 0.00 0.00% 2020/07/25 Time 0:31
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01