TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
7 July 2020
Time 17:29:47
0 (8.33%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (7.14%)
Annual Fluctuation

IGPA General

4,015
Live Rate
0 (0%)
Change
25 July 2020
Time 01:31:02
197 (5.15%)
Change / 3 Month
672 (14.34%)
Change / 6 Month
915 (18.56%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.53 - 4.53 4.53 0.00 0.00% 2020/07/24 Time 16:01
Guotai CSI Computer Index 1.49 - 1.49 1.49 0.00 0.00% 2020/07/24 Time 16:01
Fortune SG CSI Technology Top Index 1.72 - 1.72 1.72 0.00 0.00% 2020/07/24 Time 16:01
BOC SSE SOE 100 1.2 - 1.191 1.253 0.00 0.00% 2020/07/24 Time 12:01
DaCheng CSI 100 1.953 - 1.942 2.004 0.00 0.00% 2020/07/24 Time 12:01
DaCheng CSI 500 1.881 - 1.88 1.944 0.00 0.00% 2020/07/24 Time 12:01
E Fund SSE Mid-Cap 4.9 - 4.75 4.9 0.00 0.00% 2020/07/24 Time 12:01
China Life AMP CSI 300 1.17 - 1.169 1.208 0.00 0.00% 2020/07/24 Time 12:01
China Life AMP CSI 500 1.353 - 1.353 1.405 0.00 0.00% 2020/07/24 Time 12:01
DaCheng SZSE Component 14.12 - 14.12 14.77 0.00 0.00% 2020/07/24 Time 12:01
HuaAn SSE Industry Top 3.98 - 3.97 4.11 0.00 0.00% 2020/07/24 Time 12:01
Fortune SG SSE 180 Value 5.7 - 5.69 5.81 0.00 0.00% 2020/07/24 Time 12:01
HFT SSE Pledge City Bond 95.55 - 95.54 95.78 0.00 0.00% 2020/07/24 Time 12:01
China Fund CSI Beijing 50 1.283 - 1.283 1.335 0.00 0.00% 2020/07/24 Time 12:01
HFT SSE Cyclical Industry 50 3.82 - 3.81 3.88 0.00 0.00% 2020/07/24 Time 12:01
BOCOM SSE 180 Corp Governance 1.266 - 1.266 1.286 0.00 0.00% 2020/07/24 Time 12:01
CIB SSE Dividend Low Volatility 1.079 - 1.05 1.079 0.00 0.00% 2020/07/24 Time 12:01
Ping-An CSI PingAn 5-10y CGB BM 104.34 - 104.32 104.5 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC CSI Sichuan SOEs Reform 1.209 - 1.206 1.25 0.00 0.00% 2020/07/24 Time 12:01
CCB Principal SZSE Fundamental 60 4.79 - 4.76 4.93 0.00 0.00% 2020/07/24 Time 12:01
Guotai ShunLi Trading Money Market Fund 100.31 - 100.25 100.32 0.00 0.00% 2020/07/24 Time 12:01
Ping An UOB MSCI China A Minimum Volatility 1.265 - 1.261 1.331 0.00 0.00% 2020/07/24 Time 12:01
Ping An-UOB MSCI China A-share International 1.423 - 1.423 1.55 0.00 0.00% 2020/07/24 Time 12:01
CMF SZSE Electronic Info And Media Industry TMT 50 6.65 - 6.65 6.97 0.00 0.00% 2020/07/24 Time 12:01
Hony Horizon CNI Leading Private-owned Enterprises 1.643 - 1.576 1.643 0.00 0.00% 2020/07/24 Time 12:01
GF CSI 100 1.232 - 1.23 1.266 0.00 0.00% 2020/07/24 Time 12:01
GF CSI 500 1.82 - 1.82 1.9 0.00 0.00% 2020/07/24 Time 12:01
SWS MU SSE 50 3.46 - 3.45 3.56 0.00 0.00% 2020/07/24 Time 12:01
E Fund ChiNext 2.537 - 2.537 2.661 0.00 0.00% 2020/07/24 Time 12:01
E Fund SZSE 100 6.55 - 6.54 6.8 0.00 0.00% 2020/07/24 Time 12:01
GF CSI Consumer 1.675 - 1.675 1.735 0.00 0.00% 2020/07/24 Time 12:01
Harvest CSI 300 4.63 - 4.63 4.79 0.00 0.00% 2020/07/24 Time 12:01
Harvest CSI 500 6.83 - 6.83 7.11 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC CSI 300 4.57 - 4.57 4.72 0.00 0.00% 2020/07/24 Time 12:01
GF SME Board 300 1.694 - 1.694 1.764 0.00 0.00% 2020/07/24 Time 12:01
HuaAn Yi Fu Gold 4.11 - 4.09 4.11 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC China 50 3.2 - 3.19 3.29 0.00 0.00% 2020/07/24 Time 12:01
Guangfa CSI Media 0.964 - 0.963 1.004 0.00 0.00% 2020/07/24 Time 12:01
Fullgoal CSI Value 1.393 - 1.393 1.44 0.00 0.00% 2020/07/24 Time 12:01
GF CSI Medical ETF 2.08 - 2.07 2.16 0.00 0.00% 2020/07/24 Time 12:01
ICBCCS Shanghai 50 3.23 - 3.22 3.32 0.00 0.00% 2020/07/24 Time 12:01
Bosera S&P 500 QDII 2.106 - 2.103 2.121 0.00 0.00% 2020/07/24 Time 12:01
Harvest CSI RAFI 50 1.04 - 1.037 1.061 0.00 0.00% 2020/07/24 Time 12:01
Ping An UOB CSI 300 4.82 - 4.8 4.96 0.00 0.00% 2020/07/24 Time 12:01
Wanjia SSE 50 Index 2.81 - 2.81 2.903 0.00 0.00% 2020/07/24 Time 12:01
CCB Principal SSE 50 1.256 - 1.248 1.284 0.00 0.00% 2020/07/24 Time 12:01
FounderFubon CSI 500 1.587 - 1.525 1.587 0.00 0.00% 2020/07/24 Time 12:01
ICBCCS SZSE Dividend 2.224 - 2.221 2.3 0.00 0.00% 2020/07/24 Time 12:01
CCB Principal ChiNext 1.501 - 1.491 1.555 0.00 0.00% 2020/07/24 Time 12:01
E Fund Seeded CSI 300 2.043 - 2.035 2.1 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI 500 6.92 - 6.92 7.19 0.00 0.00% 2020/07/24 Time 12:01
China Southern SSE 380 1.818 - 1.815 1.879 0.00 0.00% 2020/07/24 Time 12:01
CMF SSE Consumption 80 7.95 - 7.81 8.1 0.00 0.00% 2020/07/24 Time 12:01
DaCheng SZSE Growth 40 1.503 - 1.503 1.568 0.00 0.00% 2020/07/24 Time 12:01
Fullgoal SSE Composite 4.38 - 4.38 4.51 0.00 0.00% 2020/07/24 Time 12:01
GuoTai NASDAQ 100 QDII 3.84 - 3.84 3.88 0.00 0.00% 2020/07/24 Time 12:01
Harvest CSI Financials 2.03 - 2.03 2.097 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI Bank 1.072 - 1.069 1.089 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC China Secs 500 3.216 - 3.216 3.345 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC Hang Seng QDII 1.383 - 1.382 1.404 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC SHK Hang Sheng 2.471 - 2.471 2.508 0.00 0.00% 2020/07/24 Time 12:01
E Fund CSI Dividend ETF 1.075 - 1.069 1.102 0.00 0.00% 2020/07/24 Time 12:01
Fortune SG CSI Bank ETF 1.039 - 1.035 1.055 0.00 0.00% 2020/07/24 Time 12:01
Guotai CSI Bio-medicine 2.119 - 2.119 2.217 0.00 0.00% 2020/07/24 Time 12:01
Harvest FuShi China A50 1.446 - 1.44 1.484 0.00 0.00% 2020/07/24 Time 12:01
HORIZON Fushi ChinaA 50 1.519 - 1.514 1.566 0.00 0.00% 2020/07/24 Time 12:01
China Southern Hang Seng 2.46 - 2.457 2.491 0.00 0.00% 2020/07/24 Time 12:01
China Universal CSI Bank 1.055 - 1.052 1.073 0.00 0.00% 2020/07/24 Time 12:01
GuoTai SSE 180 Financial 5.51 - 5.51 5.68 0.00 0.00% 2020/07/24 Time 12:01
Harvest ChiNext ETF Fund 1.423 - 1.423 1.489 0.00 0.00% 2020/07/24 Time 12:01
GF CSI Shrs Tech Info ETF 1.444 - 1.444 1.518 0.00 0.00% 2020/07/24 Time 12:01
Huatai-PineBridge CSI 300 4.55 - 4.55 4.7 0.00 0.00% 2020/07/24 Time 12:01
Huatai-PineBridge CSI 500 1.459 - 1.459 1.518 0.00 0.00% 2020/07/24 Time 12:01
ICBCCS SSE Central SOE 50 1.918 - 1.916 1.974 0.00 0.00% 2020/07/24 Time 12:01
Penghua CSI Defense Index 1.551 - 1.551 1.629 0.00 0.00% 2020/07/24 Time 12:01
E Fund CSI 300 Health Care 2.781 - 2.77 2.867 0.00 0.00% 2020/07/24 Time 12:01
E Fund CSI Security Agency 1.157 - 1.137 1.194 0.00 0.00% 2020/07/24 Time 12:01
Fullgoal CSI SOEs OBOR ETF 0.999 - 0.999 1.033 0.00 0.00% 2020/07/24 Time 12:01
GTJA Allianz SSE Commodity 2.026 - 2.026 2.08 0.00 0.00% 2020/07/24 Time 12:01
ICBC CS SZSE CHINEXT Price 1.522 - 1.521 1.6 0.00 0.00% 2020/07/24 Time 12:01
Bosera SSE Natural Resource 0.638 - 0.637 0.658 0.00 0.00% 2020/07/24 Time 12:01
Bosera SZSE Fundamental 200 2.264 - 2.261 2.364 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC MSCI China A Share 1.502 - 1.499 1.55 0.00 0.00% 2020/07/24 Time 12:01
E Fund CSI National Defense 1.145 - 1.145 1.208 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI 500 Pharm 1.698 - 1.698 1.777 0.00 0.00% 2020/07/24 Time 12:01
GF CSI JingJinJi Development 0.859 - 0.826 0.869 0.00 0.00% 2020/07/24 Time 12:01
Harvest CSI Consumer Staples 4.05 - 4.02 4.18 0.00 0.00% 2020/07/24 Time 12:01
Harvest SZSE Fundamental 120 2.175 - 2.174 2.249 0.00 0.00% 2020/07/24 Time 12:01
NanHua CSI Hangzhou Bay Area 1.553 - 1.553 1.62 0.00 0.00% 2020/07/24 Time 12:01
China Southern SZSE Component 1.441 - 1.441 1.497 0.00 0.00% 2020/07/24 Time 12:01
Guotai Semiconductor Industry 2.376 - 2.376 2.515 0.00 0.00% 2020/07/24 Time 12:01
HuaAn Global Leading DAX QDII 1.097 - 1.097 1.111 0.00 0.00% 2020/07/24 Time 12:01
Hutai-PineBridge MSCI China A 1.42 - 1.42 1.471 0.00 0.00% 2020/07/24 Time 12:01
Yinhua MSCI China A RMB Index 1.228 - 1.227 1.268 0.00 0.00% 2020/07/24 Time 12:01
China Southern Hang Seng China 0.977 - 0.974 0.991 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC SSE Financials Sector 1.944 - 1.942 1.993 0.00 0.00% 2020/07/24 Time 12:01
Harvest CSI Medical And Health 2.17 - 2.17 2.252 0.00 0.00% 2020/07/24 Time 12:01
Huatai-PineBridge SSE Dividend 2.625 - 2.623 2.694 0.00 0.00% 2020/07/24 Time 12:01
Invesco Great Wall CSI TMT 150 1.751 - 1.751 1.832 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC SSE Health Care Sector 2.899 - 2.88 2.984 0.00 0.00% 2020/07/24 Time 12:01
1.04 - 1.04 1.089 0.00 0.00% 2020/07/24 Time 12:01
CCB Principal MSCI China A Index 1.293 - 1.291 1.334 0.00 0.00% 2020/07/24 Time 12:01
China Universal CSI Shanghai SOE 0.899 - 0.899 0.925 0.00 0.00% 2020/07/24 Time 12:01
Fullgoal Growth Enterprise Index 1.801 - 1.8 1.886 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI 500 Industrial 0.626 - 0.623 0.647 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC CSI 5G Communication ETF 1.267 - 1.267 1.332 0.00 0.00% 2020/07/24 Time 12:01
E Fund MSCI China A Inclusion RMB 1.41 - 1.408 1.454 0.00 0.00% 2020/07/24 Time 12:01
Hua An MSCI China A International 1.489 - 1.489 1.543 0.00 0.00% 2020/07/24 Time 12:01
HuaAn Shanghai Stock Exchange 180 3.77 - 3.77 3.89 0.00 0.00% 2020/07/24 Time 12:01
Penghua CSI Alcoholic Drink Index 1.664 - 1.648 1.71 0.00 0.00% 2020/07/24 Time 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.881 - 1.88 1.952 0.00 0.00% 2020/07/24 Time 12:01
Guotai 10-Year China Treasury Note 111.39 - 111.23 111.39 0.00 0.00% 2020/07/24 Time 12:01
HuaAn CSI Pharm & Biotech Industry 2.367 - 2.365 2.449 0.00 0.00% 2020/07/24 Time 12:01
CCBPrincipal HK HangSeng China Corp 0.962 - 0.96 0.965 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI 500 Raw Materials 0.851 - 0.851 0.883 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI Well-off Industry 0.602 - 0.602 0.619 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC SSE Consumer Staples Sector 4.47 - 4.46 4.59 0.00 0.00% 2020/07/24 Time 12:01
Fortune SG CSI Medical Service Index 2.129 - 2.113 2.219 0.00 0.00% 2020/07/24 Time 12:01
GTJA Allianz CSI Fully Semiconductor 2.171 - 2.171 2.289 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC Strategic Emerging Component 1.747 - 1.747 1.822 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.94 - 1.935 2.02 0.00 0.00% 2020/07/24 Time 12:01
E Fund CSI China Ovsea Net 50 QDII-ETF 1.88 - 1.88 1.95 0.00 0.00% 2020/07/24 Time 12:01
GuoTai SSE Deliverable 5 Treasury Bond 122.36 - 122.32 122.49 0.00 0.00% 2020/07/24 Time 12:01
Huatai PineBridge CSI Dividend Low Vol 1.274 - 1.272 1.313 0.00 0.00% 2020/07/24 Time 12:01
Ping-An UOB Hang Seng China Enterprises 1.004 - 1.002 1.02 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC Small & Medium Enterprise Board 4.21 - 4.21 4.4 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.826 - 1.824 1.904 0.00 0.00% 2020/07/24 Time 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.381 - 1.381 1.43 0.00 0.00% 2020/07/24 Time 12:01
Invesco Great Wall MSCI China A Inclusion 1.301 - 1.3 1.342 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI SWS Non-Ferrous Metal  0.822 - 0.822 0.854 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI 500 Information Technology 1.187 - 1.187 1.245 0.00 0.00% 2020/07/24 Time 12:01
Fullgoal Hang Seng China Enterprises Index Fd 0.962 - 0.962 0.977 0.00 0.00% 2020/07/24 Time 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.276 - 1.276 1.329 0.00 0.00% 2020/07/24 Time 12:01
HuaAn CES Hong Kong Stock Through Selected 100 1.008 - 1.006 1.027 0.00 0.00% 2020/07/24 Time 12:01
China Southern CSI All Share Banking & Brokerage 1.167 - 1.167 1.231 0.00 0.00% 2020/07/24 Time 12:01
Bosera CSI Central Enterprises Structure Adjustmen 1.032 - 1.032 1.069 0.00 0.00% 2020/07/24 Time 12:01
China AMC CSI Central Enterprises Structure Adjust 1.036 - 1.036 1.072 0.00 0.00% 2020/07/24 Time 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.085 - 1.085 1.129 0.00 0.00% 2020/07/24 Time 12:01
Fortune SG CSI Security Agency 1.134 - 1.133 1.193 0.00 0.00% 2020/07/24 Time 12:01
GuoTai CSI National Defense Industry 1.07 - 1.07 1.126 0.00 0.00% 2020/07/24 Time 12:01
E Fund Hang Seng China Enterprises QDII 1.175 - 1.175 1.197 0.00 0.00% 2020/07/24 Time 12:01
GuoTai CSI All Share Investment Banking & Brokerag 1.191 - 1.188 1.25 0.00 0.00% 2020/07/24 Time 12:01
GuoTai Gold 4.07 - 4.05 4.07 0.00 0.00% 2020/07/24 Time 11:31
New China MSCT China A 1.582 - 1.582 1.605 0.00 0.00% 2020/07/24 Time 11:31
Bosera SSE Super Large-Cap 3.31 - 3.3 3.42 0.00 0.00% 2020/07/24 Time 11:31
Yinhua SSE 50 Equal Weight 1.725 - 1.692 1.739 0.00 0.00% 2020/07/24 Time 11:31
Harvest SZSE SME-CHINEXT 400 1.982 - 1.971 2.016 0.00 0.00% 2020/07/24 Time 11:31
Rongtong Money Market Fund E 100.1 - 100.1 100.17 0.00 0.00% 2020/07/24 Time 11:31
HFT SSE 10-Y Local Gover Debt 107.33 - 107.2 107.45 0.00 0.00% 2020/07/24 Time 11:31
China Universal SZSE 300 Price 1.77 - 1.75 1.81 0.00 0.00% 2020/07/24 Time 11:31
Fullgoal CSI 10 Year Treasury Note 111.26 - 111.25 117.89 0.00 0.00% 2020/07/24 Time 11:31
SZSE 300 Value 2.27 - 2.206 2.27 0.00 0.00% 2020/07/24 Time 11:01
HFT SSE Non-cyclical Industry 100 3.81 - 3.81 3.87 0.00 0.00% 2020/07/24 Time 11:01
Huatai-PineBridge SSE Mid-small Cap 5 - 5 5.15 0.00 0.00% 2020/07/24 Time 11:01
CCB Principal SSE Social Responsibility 2.051 - 2.051 2.113 0.00 0.00% 2020/07/24 Time 11:01
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/07/23 Time 10:30
PingAn-UOB China Bond M-H Sprd Enh Etp 104 - 104 104.6 0.00 0.00% 2020/07/22 Time 8:31
China Life AMP Money Market 100.05 - 100.05 100.05 0.00 0.00% 2020/07/21 Time 11:33
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105 - 105 97.16 0.00 0.00% 2020/07/21 Time 10:31
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100.01 0.00 0.00% 2020/07/20 Time 8:31
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01